| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
12.85
|
|
2025-01-21
|
37
|
0
|
37
|
40.85
|
|
2025-01-20
|
11
|
0
|
11
|
40.70
|
|
2025-01-16
|
12
|
0
|
12
|
40.65
|
|
2025-01-15
|
7
|
0
|
7
|
41.65
|
|
2025-01-14
|
6
|
0
|
6
|
40.95
|
|
2025-01-13
|
50
|
0
|
50
|
40.55
|
|
2025-01-08
|
0
|
49
|
-49
|
42.80
|
|
2025-01-07
|
0
|
80
|
-80
|
43.20
|
|
2024-12-20
|
75
|
0
|
75
|
39.75
|
|
2024-12-19
|
62
|
0
|
62
|
40.65
|
|
2024-12-18
|
13
|
0
|
13
|
40.10
|
|
2024-12-17
|
0
|
110
|
-110
|
39.25
|
|
2024-12-09
|
10
|
0
|
10
|
40.85
|
|
2024-12-04
|
100
|
0
|
100
|
40.70
|
|
2024-12-03
|
0
|
88
|
-88
|
39.90
|
|
2024-12-02
|
0
|
20
|
-20
|
41.35
|
|
2024-11-14
|
1
|
11
|
-10
|
36.25
|
|
2024-11-12
|
4
|
0
|
4
|
37.45
|
|
2024-10-30
|
18
|
0
|
18
|
35.35
|
|
2024-10-29
|
92
|
0
|
92
|
35.55
|
|
2024-10-24
|
0
|
73
|
-73
|
35.80
|
|
2024-10-23
|
21
|
0
|
21
|
37.65
|
|
2024-10-22
|
41
|
0
|
41
|
37.85
|
|
2024-10-18
|
0
|
131
|
-131
|
38.00
|
|
2024-10-16
|
5
|
0
|
5
|
38.55
|
|
2024-10-14
|
5
|
0
|
5
|
38.30
|
|
2024-10-11
|
38
|
0
|
38
|
38.40
|
|
2024-10-08
|
43
|
0
|
43
|
40.00
|
|
2024-10-07
|
16
|
0
|
16
|
40.00
|
|
2024-10-04
|
41
|
0
|
41
|
39.35
|
|
2024-10-01
|
0
|
115
|
-115
|
39.20
|
|
2024-09-23
|
30
|
0
|
30
|
39.25
|
|
2024-09-18
|
37
|
0
|
37
|
46.90
|
|
2024-09-12
|
17
|
0
|
17
|
44.35
|
|
2024-09-05
|
0
|
56
|
-56
|
47.15
|
|
2024-09-04
|
56
|
0
|
56
|
48.50
|
|
2024-09-03
|
0
|
114
|
-114
|
49.10
|
|
2024-08-27
|
28
|
0
|
28
|
49.50
|
|
2024-08-26
|
67
|
0
|
67
|
48.20
|
|
2024-08-23
|
19
|
0
|
19
|
49.35
|
|
2024-08-22
|
0
|
25
|
-25
|
49.45
|
|
2024-08-21
|
17
|
122
|
-105
|
51.30
|
|
2024-08-08
|
30
|
1
|
29
|
46.00
|
|
2024-08-07
|
101
|
0
|
101
|
45.20
|
|
2024-08-05
|
0
|
47
|
-47
|
47.70
|
|
2024-08-02
|
0
|
57
|
-57
|
53.00
|
|
2024-07-22
|
73
|
0
|
73
|
45.25
|
|
2024-07-19
|
0
|
64
|
-64
|
45.65
|
|
2024-06-27
|
11
|
0
|
11
|
40.35
|
|
2024-06-20
|
9
|
0
|
9
|
41.10
|
|
2024-06-18
|
43
|
0
|
43
|
41.30
|
|
2024-06-14
|
30
|
0
|
30
|
42.40
|
|
2024-06-12
|
0
|
90
|
-90
|
41.20
|
|
2024-05-24
|
90
|
0
|
90
|
39.00
|
|
2024-05-23
|
0
|
54
|
-54
|
38.70
|
|
2024-05-15
|
54
|
0
|
54
|
39.10
|
|
2024-05-14
|
0
|
60
|
-60
|
39.20
|
|
2024-05-13
|
10
|
0
|
10
|
41.60
|
|
2024-05-10
|
50
|
0
|
50
|
42.40
|
|
2024-05-09
|
0
|
119
|
-119
|
42.20
|
|
2024-04-22
|
61
|
5
|
56
|
39.35
|
|
2024-04-19
|
40
|
8
|
32
|
40.75
|
|
2024-04-17
|
20
|
0
|
20
|
38.30
|
|
2024-04-16
|
0
|
43
|
-43
|
38.00
|
|
2024-03-14
|
43
|
0
|
43
|
34.15
|
|
2024-03-04
|
0
|
23
|
-23
|
33.95
|
|
2024-03-01
|
22
|
0
|
22
|
33.75
|
|
2024-01-09
|
0
|
131
|
-131
|
29.15
|
|
2023-12-11
|
98
|
0
|
98
|
21.55
|
|
2023-12-08
|
0
|
46
|
-46
|
21.35
|
|
2023-11-10
|
48
|
0
|
48
|
21.35
|
|
2023-11-08
|
38
|
0
|
38
|
21.40
|
|
2023-11-07
|
0
|
138
|
-138
|
21.25
|
|
2023-11-02
|
103
|
0
|
103
|
21.85
|
|
2023-11-01
|
35
|
64
|
-29
|
21.10
|
|
2023-10-19
|
47
|
0
|
47
|
23.55
|
|
2023-10-17
|
0
|
47
|
-47
|
23.95
|
|
2023-09-22
|
9
|
0
|
9
|
25.00
|
|
2023-09-21
|
70
|
0
|
70
|
24.70
|
|
2023-09-20
|
0
|
75
|
-75
|
24.85
|
|
2023-07-21
|
16
|
0
|
16
|
19.15
|
|
2023-07-20
|
33
|
0
|
33
|
18.90
|
|
2023-07-19
|
16
|
0
|
16
|
18.90
|
|
2023-07-18
|
16
|
0
|
16
|
18.80
|
|
2023-07-17
|
37
|
0
|
37
|
19.35
|
|
2023-07-14
|
13
|
0
|
13
|
19.40
|
|
2023-03-13
|
0
|
1
|
-1
|
10.60
|
|
2023-02-03
|
0
|
1
|
-1
|
11.05
|
|
2020-10-19
|
0
|
8
|
-8
|
16.40
|
|
2020-10-14
|
10
|
0
|
10
|
16.15
|
| 合計 | 2265 | 2076 | 189 | |
