| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
2
|
0
|
2
|
12.60
|
|
2026-04-10
|
2
|
0
|
2
|
12.55
|
|
2025-05-26
|
0
|
2
|
-2
|
16.65
|
|
2025-05-05
|
1
|
0
|
1
|
14.15
|
|
2025-05-02
|
1
|
0
|
1
|
14.05
|
|
2025-01-21
|
1
|
0
|
1
|
15.25
|
|
2024-12-12
|
1
|
0
|
1
|
15.95
|
|
2024-12-09
|
1
|
0
|
1
|
15.95
|
|
2024-12-06
|
3
|
0
|
3
|
16.15
|
|
2024-12-05
|
1
|
0
|
1
|
16.15
|
|
2024-12-04
|
1
|
0
|
1
|
16.20
|
|
2024-11-15
|
1
|
0
|
1
|
16.20
|
|
2024-10-04
|
0
|
5
|
-5
|
17.90
|
|
2024-09-30
|
0
|
15
|
-15
|
18.20
|
|
2024-09-12
|
0
|
5
|
-5
|
18.50
|
|
2024-08-08
|
10
|
0
|
10
|
18.90
|
|
2024-07-26
|
24
|
0
|
24
|
17.55
|
|
2024-07-17
|
25
|
0
|
25
|
17.70
|
|
2024-07-16
|
0
|
5
|
-5
|
17.75
|
|
2024-07-15
|
43
|
1
|
42
|
18.30
|
|
2024-07-12
|
30
|
0
|
30
|
18.35
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-27
|
0
|
3
|
-3
|
17.10
|
|
2024-06-26
|
0
|
3
|
-3
|
16.75
|
|
2024-06-24
|
1
|
0
|
1
|
16.65
|
|
2024-06-20
|
0
|
4
|
-4
|
16.90
|
|
2024-06-19
|
0
|
6
|
-6
|
16.80
|
|
2024-06-18
|
1
|
0
|
1
|
16.60
|
|
2024-06-12
|
3
|
0
|
3
|
16.60
|
|
2024-06-11
|
1
|
0
|
1
|
16.75
|
|
2024-06-06
|
1
|
0
|
1
|
16.80
|
|
2024-06-05
|
1
|
0
|
1
|
16.90
|
|
2024-06-04
|
5
|
0
|
5
|
16.75
|
|
2024-06-03
|
10
|
0
|
10
|
16.85
|
|
2024-05-31
|
5
|
1
|
4
|
16.60
|
|
2024-05-29
|
0
|
4
|
-4
|
16.90
|
|
2024-05-28
|
0
|
12
|
-12
|
16.90
|
|
2024-05-10
|
7
|
0
|
7
|
15.60
|
|
2024-05-09
|
21
|
0
|
21
|
15.50
|
|
2024-05-08
|
2
|
0
|
2
|
15.85
|
|
2024-05-07
|
9
|
0
|
9
|
15.85
|
|
2024-05-06
|
1
|
0
|
1
|
15.85
|
|
2024-05-03
|
1
|
0
|
1
|
15.85
|
|
2024-05-02
|
15
|
0
|
15
|
16.00
|
|
2024-04-26
|
1
|
0
|
1
|
15.70
|
|
2024-04-22
|
4
|
0
|
4
|
15.40
|
|
2024-03-05
|
0
|
10
|
-10
|
16.20
|
|
2024-03-04
|
5
|
0
|
5
|
16.25
|
|
2024-02-26
|
5
|
0
|
5
|
16.35
|
|
2023-09-08
|
0
|
5
|
-5
|
17.95
|
|
2023-09-07
|
0
|
1
|
-1
|
17.95
|
|
2023-09-06
|
0
|
2
|
-2
|
18.00
|
|
2023-09-05
|
0
|
3
|
-3
|
18.05
|
|
2023-09-04
|
0
|
1
|
-1
|
18.05
|
|
2023-08-31
|
0
|
16
|
-16
|
18.05
|
|
2023-08-24
|
0
|
36
|
-36
|
17.65
|
|
2023-08-23
|
0
|
13
|
-13
|
17.80
|
|
2023-08-22
|
0
|
2
|
-2
|
17.60
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-07-21
|
0
|
20
|
-20
|
16.80
|
|
2023-07-20
|
2
|
0
|
2
|
16.65
|
|
2023-07-12
|
9
|
0
|
9
|
16.75
|
|
2023-07-03
|
5
|
0
|
5
|
16.80
|
|
2023-06-28
|
3
|
0
|
3
|
17.10
|
|
2023-06-27
|
6
|
0
|
6
|
16.60
|
|
2023-06-26
|
7
|
0
|
7
|
16.80
|
|
2023-06-20
|
4
|
0
|
4
|
16.50
|
|
2023-06-16
|
4
|
0
|
4
|
16.75
|
|
2023-06-15
|
2
|
0
|
2
|
16.85
|
|
2023-06-14
|
1
|
0
|
1
|
16.65
|
|
2023-06-13
|
8
|
0
|
8
|
16.65
|
|
2023-06-12
|
5
|
0
|
5
|
16.65
|
|
2023-06-09
|
5
|
0
|
5
|
16.75
|
|
2023-06-08
|
2
|
0
|
2
|
16.65
|
|
2023-06-07
|
3
|
0
|
3
|
16.80
|
|
2023-06-06
|
6
|
0
|
6
|
16.90
|
|
2023-06-05
|
3
|
0
|
3
|
16.90
|
|
2023-06-02
|
7
|
0
|
7
|
16.90
|
|
2023-06-01
|
20
|
0
|
20
|
16.70
|
|
2023-05-19
|
0
|
20
|
-20
|
15.75
|
|
2023-05-11
|
20
|
0
|
20
|
15.10
|
|
2022-04-06
|
1
|
0
|
1
|
14.80
|
|
2022-02-08
|
0
|
2
|
-2
|
14.15
|
|
2022-02-07
|
2
|
0
|
2
|
14.15
|
|
2021-08-10
|
7
|
0
|
7
|
10.15
|
|
2021-06-16
|
8
|
0
|
8
|
9.98
|
|
2021-06-11
|
10
|
0
|
10
|
10.00
|
|
2021-06-10
|
14
|
0
|
14
|
10.15
|
|
2021-06-04
|
7
|
0
|
7
|
10.60
|
|
2021-06-02
|
2
|
0
|
2
|
10.45
|
|
2021-05-31
|
5
|
0
|
5
|
10.35
|
|
2021-05-28
|
25
|
0
|
25
|
10.60
|
|
2021-02-01
|
0
|
0
|
0
|
8.15
|
|
2021-01-29
|
0
|
0
|
0
|
8.13
|
| 合計 | 449 | 201 | 248 | |
