點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

通嘉 (3588)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.4% (23/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
161 pts
5日大漲率 22.6%
10日大漲率 24.5%
20日大漲率 37.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
20
1
19
61.00
2026-04-28
8
2
6
63.30
2026-01-13
0
25
-25
52.20
2025-12-22
5
0
5
49.30
2025-12-11
5
0
5
49.40
2025-12-10
10
0
10
48.65
2025-12-08
10
0
10
48.70
2025-12-02
10
0
10
47.30
2025-03-06
0
2
-2
62.70
2025-01-06
0
6
-6
67.00
2023-11-29
2
13
-11
82.30
2023-10-12
21
0
21
67.80
2023-09-06
34
3
31
71.10
2022-05-09
5
0
5
100.50
2022-04-11
1
31
-30
123.50
2022-03-31
0
14
-14
141.50
2022-03-21
1
7
-6
138.50
2022-03-18
8
1
7
137.50
2022-03-14
1
7
-6
133.50
2022-02-07
0
6
-6
132.50
2021-12-09
15
0
15
147.50
2021-12-07
23
2
21
148.00
2021-12-02
43
13
30
157.00
2021-11-29
47
32
15
153.50
2021-05-25
0
99
-99
68.00
2021-04-13
0
15
-15
82.50
2021-04-09
3
25
-22
89.50
2021-03-26
28
66
-38
85.20
2021-03-15
37
8
29
65.10
2021-03-05
2
15
-13
62.60
2021-03-02
77
13
64
62.50
2021-02-22
1
17
-16
64.80
2021-02-17
24
6
18
60.90
2021-01-29
0
20
-20
58.20
2021-01-20
26
3
23
60.60
2021-01-14
13
29
-16
63.60
2021-01-12
14
28
-14
61.50
2021-01-08
8
23
-15
63.30
2020-12-31
25
58
-33
69.60
2020-12-28
27
2
25
60.00
2020-12-24
45
6
39
60.70
2020-12-23
25
42
-17
62.60
2020-12-17
104
11
93
63.10
2020-12-09
3
83
-80
51.40
2020-12-07
5
17
-12
46.00
2020-12-03
36
16
20
46.50
2020-11-30
38
5
33
47.30
2020-11-27
5
20
-15
46.00
2020-11-18
35
0
35
42.40
2020-11-12
4
24
-20
41.80
2020-10-13
42
9
33
39.65
2020-06-11
0
14
-14
34.70
2020-04-28
4
14
-10
29.20
2020-04-22
0
3
-3
27.55
2020-04-14
14
3
11
27.70
2020-04-09
10
8
2
26.00
2020-04-06
2
0
2
24.45
2020-03-20
5
2
3
22.15
2020-03-11
0
5
-5
27.40
2020-03-06
0
6
-6
29.00
2020-02-26
5
0
5
28.40
2020-02-19
0
9
-9
28.45
2020-02-14
2
0
2
28.25
2020-01-20
0
6
-6
30.80
2020-01-17
3
0
3
30.85
2020-01-14
18
0
18
31.50
2020-01-13
31
3
28
31.55
合計 990 898 92