| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-18
|
1
|
2
|
-1
|
42.10
|
|
2025-12-02
|
0
|
2
|
-2
|
44.20
|
|
2025-12-01
|
2
|
0
|
2
|
43.80
|
|
2025-11-21
|
2
|
0
|
2
|
46.55
|
|
2025-11-20
|
0
|
2
|
-2
|
47.10
|
|
2025-11-11
|
2
|
0
|
2
|
46.80
|
|
2025-11-05
|
1
|
3
|
-2
|
41.45
|
|
2025-11-04
|
4
|
3
|
1
|
42.70
|
|
2025-11-03
|
3
|
0
|
3
|
43.20
|
|
2025-10-31
|
0
|
2
|
-2
|
43.05
|
|
2025-10-30
|
2
|
4
|
-2
|
41.70
|
|
2025-10-02
|
0
|
2
|
-2
|
49.00
|
|
2025-09-17
|
3
|
4
|
-1
|
41.50
|
|
2025-09-16
|
4
|
1
|
3
|
43.35
|
|
2025-09-12
|
1
|
1
|
0
|
44.00
|
|
2025-09-10
|
2
|
3
|
-1
|
44.50
|
|
2025-09-09
|
3
|
2
|
1
|
44.90
|
|
2025-09-08
|
2
|
1
|
1
|
44.95
|
|
2025-09-03
|
2
|
3
|
-1
|
44.05
|
|
2025-09-01
|
2
|
0
|
2
|
41.10
|
|
2025-08-29
|
2
|
4
|
-2
|
42.50
|
|
2025-08-27
|
3
|
1
|
2
|
43.80
|
|
2025-08-26
|
1
|
0
|
1
|
43.80
|
|
2025-08-18
|
0
|
4
|
-4
|
43.20
|
|
2025-08-14
|
2
|
2
|
0
|
44.00
|
|
2025-08-12
|
4
|
3
|
1
|
44.90
|
|
2025-08-11
|
3
|
1
|
2
|
46.95
|
|
2025-08-08
|
1
|
3
|
-2
|
46.85
|
|
2025-08-07
|
3
|
2
|
1
|
47.45
|
|
2025-08-06
|
2
|
0
|
2
|
47.20
|
|
2025-08-05
|
0
|
3
|
-3
|
47.00
|
|
2025-08-04
|
3
|
1
|
2
|
46.00
|
|
2025-08-01
|
1
|
2
|
-1
|
46.00
|
|
2025-07-31
|
2
|
0
|
2
|
46.00
|
|
2025-07-30
|
0
|
2
|
-2
|
45.95
|
|
2025-07-29
|
2
|
3
|
-1
|
43.40
|
|
2025-07-28
|
3
|
0
|
3
|
43.60
|
|
2025-07-25
|
0
|
1
|
-1
|
45.20
|
|
2025-07-24
|
1
|
0
|
1
|
45.15
|
|
2025-03-03
|
10
|
0
|
10
|
56.60
|
|
2022-03-25
|
0
|
1
|
-1
|
55.60
|
|
2022-03-24
|
0
|
1
|
-1
|
56.50
|
|
2022-03-23
|
0
|
1
|
-1
|
56.50
|
|
2022-03-22
|
0
|
1
|
-1
|
55.50
|
|
2022-03-10
|
0
|
2
|
-2
|
56.50
|
|
2022-03-09
|
0
|
1
|
-1
|
56.50
|
|
2022-01-10
|
1
|
0
|
1
|
51.00
|
|
2021-12-13
|
2
|
0
|
2
|
50.20
|
|
2021-12-10
|
1
|
0
|
1
|
50.20
|
|
2021-12-09
|
1
|
0
|
1
|
50.40
|
|
2021-11-25
|
0
|
1
|
-1
|
53.20
|
|
2021-11-08
|
0
|
1
|
-1
|
55.20
|
|
2021-07-16
|
0
|
16
|
-16
|
57.00
|
|
2021-07-15
|
24
|
12
|
12
|
58.00
|
|
2021-07-14
|
0
|
15
|
-15
|
57.10
|
|
2021-07-12
|
1
|
12
|
-11
|
57.40
|
|
2021-07-09
|
29
|
0
|
29
|
55.50
|
|
2021-05-07
|
0
|
1
|
-1
|
33.20
|
|
2021-05-03
|
0
|
4
|
-4
|
34.50
|
|
2021-04-08
|
0
|
22
|
-22
|
38.15
|
|
2021-03-24
|
0
|
2
|
-2
|
36.25
|
|
2021-03-23
|
0
|
2
|
-2
|
36.20
|
|
2021-03-19
|
0
|
2
|
-2
|
36.30
|
|
2021-03-17
|
0
|
3
|
-3
|
36.75
|
|
2021-03-15
|
0
|
3
|
-3
|
36.85
|
|
2021-03-12
|
0
|
1
|
-1
|
36.00
|
|
2021-03-11
|
0
|
1
|
-1
|
36.70
|
|
2021-03-09
|
0
|
2
|
-2
|
37.95
|
|
2021-03-08
|
0
|
1
|
-1
|
37.05
|
|
2021-02-25
|
0
|
5
|
-5
|
38.00
|
|
2021-02-23
|
2
|
52
|
-50
|
38.40
|
|
2021-02-22
|
0
|
31
|
-31
|
34.95
|
|
2021-02-19
|
0
|
1
|
-1
|
33.60
|
|
2021-02-18
|
0
|
1
|
-1
|
33.95
|
|
2021-02-03
|
0
|
11
|
-11
|
33.55
|
|
2021-01-26
|
0
|
16
|
-16
|
32.65
|
|
2021-01-25
|
0
|
21
|
-21
|
32.30
|
|
2021-01-21
|
0
|
8
|
-8
|
31.85
|
|
2021-01-19
|
0
|
111
|
-111
|
32.45
|
|
2021-01-12
|
0
|
6
|
-6
|
32.30
|
|
2021-01-06
|
6
|
0
|
6
|
31.95
|
|
2020-12-21
|
1
|
0
|
1
|
31.75
|
|
2020-11-27
|
3
|
0
|
3
|
33.15
|
|
2020-11-17
|
0
|
1
|
-1
|
33.45
|
|
2020-10-28
|
0
|
2
|
-2
|
32.75
|
|
2020-09-30
|
0
|
4
|
-4
|
31.90
|
|
2020-09-25
|
0
|
2
|
-2
|
31.15
|
|
2020-09-24
|
0
|
2
|
-2
|
31.60
|
|
2020-09-23
|
0
|
4
|
-4
|
32.10
|
|
2020-09-18
|
0
|
1
|
-1
|
32.00
|
|
2020-09-17
|
0
|
2
|
-2
|
31.95
|
|
2020-09-16
|
0
|
2
|
-2
|
31.70
|
|
2020-09-15
|
0
|
2
|
-2
|
32.00
|
|
2020-09-14
|
0
|
8
|
-8
|
32.10
|
|
2020-09-11
|
0
|
4
|
-4
|
32.05
|
|
2020-09-10
|
0
|
8
|
-8
|
34.00
|
|
2020-09-09
|
0
|
7
|
-7
|
33.70
|
|
2020-09-08
|
0
|
7
|
-7
|
33.80
|
|
2020-09-07
|
0
|
7
|
-7
|
35.45
|
|
2020-09-04
|
2
|
10
|
-8
|
34.25
|
|
2020-08-07
|
0
|
2
|
-2
|
27.95
|
|
2020-07-28
|
0
|
3
|
-3
|
27.00
|
|
2020-07-27
|
3
|
0
|
3
|
28.95
|
|
2020-07-24
|
0
|
1
|
-1
|
32.15
|
|
2020-07-06
|
0
|
1
|
-1
|
28.20
|
|
2020-06-17
|
0
|
5
|
-5
|
24.40
|
|
2020-06-16
|
0
|
54
|
-54
|
24.50
|
|
2020-06-04
|
0
|
5
|
-5
|
24.65
|
|
2020-06-03
|
0
|
1
|
-1
|
24.55
|
|
2020-05-27
|
4
|
0
|
4
|
24.30
|
|
2020-05-26
|
3
|
294
|
-291
|
24.25
|
|
2020-05-22
|
3
|
1238
|
-1235
|
24.30
|
|
2020-05-21
|
1
|
48
|
-47
|
23.80
|
|
2020-05-06
|
0
|
110
|
-110
|
21.25
|
|
2020-04-21
|
0
|
40
|
-40
|
21.30
|
|
2020-04-09
|
9
|
0
|
9
|
19.65
|
|
2020-04-08
|
18
|
0
|
18
|
19.50
|
|
2020-04-06
|
21
|
0
|
21
|
19.10
|
|
2020-03-31
|
11
|
11
|
11
|
17.75
|
|
2020-03-27
|
36
|
0
|
36
|
18.20
|
|
2020-03-13
|
0
|
60
|
-60
|
23.45
|
|
2020-03-12
|
1
|
300
|
-299
|
23.30
|
|
2020-03-06
|
0
|
15
|
-15
|
24.50
|
|
2020-03-05
|
0
|
12
|
-12
|
24.20
|
|
2020-03-04
|
0
|
60
|
-60
|
24.10
|
|
2020-03-03
|
0
|
71
|
-71
|
23.60
|
|
2020-03-02
|
0
|
55
|
-55
|
23.00
|
|
2020-02-27
|
0
|
458
|
-458
|
22.70
|
|
2020-02-26
|
2
|
61
|
-59
|
23.90
|
|
2020-02-25
|
0
|
300
|
-300
|
23.60
|
|
2020-02-24
|
1
|
102
|
-101
|
24.00
|
|
2020-02-21
|
0
|
194
|
-194
|
23.95
|
|
2020-02-20
|
0
|
332
|
-332
|
21.90
|
|
2020-01-15
|
0
|
3
|
-3
|
19.00
|
|
2020-01-14
|
18
|
0
|
18
|
18.85
|
|
2020-01-13
|
3
|
0
|
3
|
18.50
|
|
2020-01-10
|
5
|
0
|
5
|
18.45
|
|
2020-01-09
|
5
|
0
|
5
|
18.35
|
|
2020-01-08
|
10
|
0
|
10
|
18.35
|
|
2020-01-02
|
9
|
0
|
9
|
18.45
|
|
2019-12-27
|
0
|
2
|
-2
|
18.50
|
|
2019-12-18
|
1
|
0
|
1
|
17.95
|
|
2019-12-17
|
1
|
0
|
1
|
17.95
|
|
2019-12-16
|
1
|
0
|
1
|
17.90
|
|
2019-12-12
|
0
|
3
|
-3
|
18.30
|
|
2019-12-06
|
2
|
0
|
2
|
17.80
|
|
2019-11-07
|
0
|
2
|
-2
|
17.65
|
|
2019-11-06
|
0
|
1
|
-1
|
18.00
|
|
2019-11-04
|
0
|
1
|
-1
|
17.45
|
|
2019-11-01
|
0
|
1
|
-1
|
17.50
|
|
2019-10-31
|
0
|
3
|
-3
|
17.40
|
|
2019-10-22
|
0
|
8
|
-8
|
17.60
|
|
2019-10-18
|
9
|
0
|
9
|
18.00
|
|
2019-10-17
|
2
|
28
|
-26
|
18.30
|
|
2019-10-16
|
0
|
9
|
-9
|
16.70
|
|
2019-10-15
|
0
|
7
|
-7
|
16.70
|
|
2019-10-14
|
0
|
22
|
-22
|
16.40
|
|
2019-10-09
|
0
|
6
|
-6
|
16.50
|
|
2019-10-07
|
0
|
9
|
-9
|
16.60
|
|
2019-10-04
|
0
|
6
|
-6
|
16.60
|
|
2019-10-03
|
0
|
6
|
-6
|
16.65
|
|
2019-10-02
|
0
|
1
|
-1
|
16.50
|
|
2019-09-27
|
0
|
6
|
-6
|
16.45
|
|
2019-09-26
|
0
|
3
|
-3
|
16.60
|
|
2019-09-12
|
0
|
1
|
-1
|
16.45
|
|
2019-09-11
|
0
|
5
|
-5
|
16.45
|
|
2019-09-10
|
0
|
9
|
-9
|
16.45
|
|
2019-08-14
|
0
|
1
|
-1
|
17.45
|
|
2019-08-02
|
12
|
0
|
12
|
17.90
|
|
2019-07-31
|
9
|
0
|
9
|
17.80
|
|
2019-07-29
|
0
|
8
|
-8
|
17.20
|
|
2019-07-26
|
6
|
0
|
6
|
16.90
|
|
2019-07-25
|
1
|
0
|
1
|
16.70
|
|
2019-07-23
|
0
|
9
|
-9
|
17.00
|
|
2019-07-19
|
0
|
2
|
-2
|
17.00
|
|
2019-07-16
|
0
|
5
|
-5
|
17.30
|
|
2019-07-11
|
0
|
2
|
-2
|
17.40
|
| 合計 | 359 | 4513 | -4143 | |
