| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
2
|
0
|
2
|
20.05
|
|
2025-12-30
|
0
|
1
|
-1
|
18.95
|
|
2025-12-24
|
0
|
7
|
-7
|
19.40
|
|
2025-12-23
|
0
|
5
|
-5
|
19.40
|
|
2025-12-19
|
0
|
1
|
-1
|
19.60
|
|
2025-12-15
|
0
|
1
|
-1
|
20.20
|
|
2025-10-01
|
2
|
0
|
2
|
18.05
|
|
2025-06-26
|
1
|
0
|
1
|
20.70
|
|
2024-05-17
|
0
|
6
|
-6
|
31.75
|
|
2024-03-19
|
0
|
6
|
-6
|
34.25
|
|
2023-12-13
|
4
|
0
|
4
|
38.70
|
|
2023-05-23
|
0
|
8
|
-8
|
53.60
|
|
2023-01-31
|
11
|
0
|
11
|
61.80
|
|
2022-09-22
|
5
|
0
|
5
|
60.70
|
|
2021-10-04
|
0
|
26
|
-26
|
88.60
|
|
2021-09-17
|
0
|
4
|
-4
|
115.00
|
|
2021-09-08
|
22
|
4
|
18
|
128.00
|
|
2021-09-06
|
4
|
0
|
4
|
111.00
|
|
2021-07-30
|
0
|
5
|
-5
|
122.50
|
|
2021-07-29
|
0
|
10
|
-10
|
125.50
|
|
2021-07-28
|
0
|
20
|
-20
|
121.00
|
|
2021-07-26
|
0
|
5
|
-5
|
121.00
|
|
2021-06-15
|
11
|
23
|
-12
|
138.50
|
|
2021-06-11
|
0
|
22
|
-22
|
146.50
|
|
2021-06-09
|
1
|
19
|
-18
|
152.00
|
|
2021-06-07
|
0
|
19
|
-19
|
156.00
|
|
2021-06-03
|
3
|
17
|
-14
|
153.00
|
|
2021-06-02
|
25
|
8
|
17
|
150.50
|
|
2021-06-01
|
47
|
35
|
12
|
145.00
|
|
2021-05-21
|
14
|
30
|
-16
|
167.00
|
|
2021-05-19
|
35
|
3
|
32
|
159.00
|
|
2021-05-04
|
0
|
15
|
-15
|
116.50
|
|
2021-05-03
|
15
|
0
|
15
|
120.50
|
|
2021-04-22
|
0
|
4
|
-4
|
116.50
|
|
2021-04-21
|
0
|
8
|
-8
|
119.00
|
|
2021-04-20
|
0
|
10
|
-10
|
118.50
|
|
2021-04-19
|
1
|
4
|
-3
|
114.50
|
|
2021-03-22
|
12
|
0
|
12
|
118.50
|
|
2021-01-12
|
20
|
0
|
20
|
136.50
|
|
2021-01-06
|
4
|
0
|
4
|
127.00
|
|
2021-01-05
|
9
|
0
|
9
|
128.50
|
|
2021-01-04
|
12
|
0
|
12
|
129.00
|
|
2020-12-28
|
0
|
44
|
-44
|
130.50
|
|
2020-12-25
|
0
|
6
|
-6
|
136.50
|
|
2020-12-22
|
0
|
20
|
-20
|
147.00
|
|
2020-12-21
|
0
|
2
|
-2
|
136.00
|
|
2020-12-18
|
0
|
8
|
-8
|
135.00
|
|
2020-12-17
|
0
|
6
|
-6
|
135.00
|
|
2020-12-16
|
0
|
7
|
-7
|
139.00
|
|
2020-12-15
|
0
|
16
|
-16
|
135.00
|
|
2020-12-14
|
0
|
2
|
-2
|
138.00
|
|
2020-12-08
|
0
|
4
|
-4
|
163.00
|
|
2020-11-23
|
19
|
2
|
17
|
153.50
|
|
2020-09-02
|
0
|
8
|
-8
|
201.50
|
|
2020-08-25
|
0
|
4
|
-4
|
211.00
|
|
2020-06-30
|
0
|
37
|
-37
|
388.00
|
|
2020-05-22
|
37
|
8
|
29
|
316.00
|
|
2020-05-13
|
0
|
5
|
-5
|
227.50
|
|
2020-03-25
|
9
|
0
|
9
|
68.90
|
|
2020-03-04
|
6
|
21
|
-15
|
89.00
|
|
2020-03-03
|
21
|
0
|
21
|
94.50
|
|
2020-02-25
|
5
|
24
|
-19
|
71.10
|
|
2020-01-10
|
8
|
0
|
8
|
61.60
|
|
2020-01-07
|
3
|
1
|
2
|
61.40
|
|
2019-12-24
|
9
|
17
|
-8
|
69.00
|
|
2019-12-23
|
18
|
1
|
17
|
69.70
|
|
2019-12-17
|
0
|
6
|
-6
|
62.40
|
|
2019-12-10
|
13
|
0
|
13
|
65.40
|
|
2019-12-06
|
2
|
18
|
-16
|
63.10
|
|
2019-12-02
|
8
|
0
|
8
|
57.50
|
|
2019-11-29
|
5
|
17
|
-12
|
59.20
|
|
2019-11-28
|
15
|
0
|
15
|
60.50
|
|
2019-11-25
|
169
|
1
|
168
|
55.60
|
| 合計 | 607 | 611 | -4 | |
