點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (11/21 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 23.8%
10日大漲率 42.9%
20日大漲率 47.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
10
0
10
90.00
2026-05-19
10
0
10
83.60
2026-04-13
1
0
1
60.50
2025-12-12
0
3
-3
75.80
2025-09-17
0
1
-1
61.20
2025-09-10
0
3
-3
63.90
2025-09-03
0
4
-4
62.10
2025-07-21
0
0
0
62.10
2025-06-24
0
2
-2
61.00
2025-01-13
0
1
-1
54.50
2025-01-09
0
2
-2
57.00
2024-03-21
0
5
-5
144.50
2024-03-06
0
5
-5
146.00
2024-01-08
0
4
-4
123.50
2023-07-21
0
0
0
63.50
2023-07-06
0
0
0
59.80
2023-05-31
0
0
0
56.00
2023-03-10
0
2
-2
55.50
2023-03-02
0
0
0
56.00
2023-01-30
0
1
-1
56.50
2023-01-17
1
0
1
56.50
2022-12-27
1
0
1
59.10
2022-12-22
0
0
0
58.00
2022-11-24
1
1
0
50.20
2022-11-22
0
0
0
49.75
2022-11-10
0
0
0
49.75
2022-11-08
0
0
0
49.40
2022-10-19
0
0
0
50.50
2022-10-14
0
0
0
50.00
2022-09-23
0
1
-1
50.10
2022-09-22
0
1
-1
51.00
2022-07-08
0
0
0
50.40
2022-06-29
0
0
0
49.60
2022-06-06
0
0
0
59.70
2022-02-25
0
0
0
69.00
2022-02-15
0
0
0
69.40
2021-08-19
0
1
-1
94.30
2021-08-11
0
1
-1
92.60
2021-07-16
1
0
1
91.50
2021-05-17
0
1
-1
99.30
2021-04-27
0
2
-2
108.00
2021-04-22
2
0
2
103.00
2021-03-31
1
0
1
107.00
2021-03-03
0
0
0
102.50
2021-01-05
0
1
-1
136.50
2021-01-04
0
0
0
138.50
2020-12-31
1
0
1
137.00
2020-12-25
0
1
-1
138.00
2020-12-24
1
0
1
137.00
2020-12-23
0
1
-1
133.00
2020-12-01
3
4
-1
119.00
2020-11-30
3
1
2
120.00
2020-11-27
1
0
1
119.00
2020-11-26
0
1
-1
119.50
2020-10-08
2
0
2
83.00
2020-10-05
1
0
1
73.80
2020-09-29
0
1
-1
71.20
2020-09-28
1
0
1
72.40
2020-08-25
0
1
-1
40.35
2020-08-05
1
0
1
38.70
2020-07-21
0
2
-2
37.50
2020-07-13
2
0
2
38.40
2020-07-08
0
1
-1
36.00
2020-04-29
0
1
-1
24.15
2020-03-20
0
0
0
17.85
2020-03-05
0
0
0
23.25
2020-02-12
0
0
0
23.50
2020-02-11
0
0
0
22.85
2020-01-14
0
0
0
24.45
2019-12-03
1
0
1
24.10
2019-12-02
0
1
-1
24.10
2019-09-24
1
0
1
21.35
2019-09-20
0
1
-1
21.25
合計 46 58 -12