| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
0
|
2
|
-2
|
30.25
|
|
2026-02-26
|
0
|
10
|
-10
|
35.45
|
|
2026-01-28
|
0
|
23
|
-23
|
32.25
|
|
2025-12-12
|
6
|
0
|
6
|
25.60
|
|
2025-11-04
|
5
|
0
|
5
|
27.00
|
|
2025-10-30
|
0
|
18
|
-18
|
28.95
|
|
2025-09-12
|
2
|
0
|
2
|
24.95
|
|
2025-08-29
|
1
|
31
|
-30
|
25.80
|
|
2025-08-22
|
3
|
0
|
3
|
23.80
|
|
2025-08-21
|
7
|
0
|
7
|
23.85
|
|
2025-08-13
|
35
|
0
|
35
|
23.65
|
|
2025-08-07
|
1
|
0
|
1
|
23.85
|
|
2025-08-06
|
3
|
0
|
3
|
23.60
|
|
2025-08-05
|
1
|
0
|
1
|
23.70
|
|
2025-07-30
|
5
|
0
|
5
|
23.90
|
|
2025-07-28
|
2
|
0
|
2
|
24.35
|
|
2025-07-25
|
4
|
0
|
4
|
24.35
|
|
2025-07-14
|
1
|
0
|
1
|
24.40
|
|
2025-07-11
|
3
|
0
|
3
|
24.45
|
|
2025-07-10
|
1
|
0
|
1
|
24.50
|
|
2025-07-01
|
2
|
0
|
2
|
25.05
|
|
2025-06-27
|
3
|
0
|
3
|
24.80
|
|
2025-06-26
|
4
|
0
|
4
|
24.85
|
|
2025-06-25
|
6
|
0
|
6
|
24.90
|
|
2025-06-11
|
6
|
0
|
6
|
25.25
|
|
2025-06-10
|
8
|
0
|
8
|
24.95
|
|
2025-06-09
|
1
|
0
|
1
|
24.95
|
|
2025-05-05
|
0
|
3
|
-3
|
25.70
|
|
2025-04-29
|
0
|
5
|
-5
|
25.05
|
|
2025-04-28
|
0
|
8
|
-8
|
23.80
|
|
2025-04-24
|
0
|
2
|
-2
|
22.20
|
|
2025-04-23
|
0
|
5
|
-5
|
22.15
|
|
2025-04-17
|
8
|
0
|
8
|
21.60
|
|
2025-04-16
|
2
|
0
|
2
|
22.15
|
|
2025-04-11
|
2
|
0
|
2
|
20.95
|
|
2025-03-31
|
5
|
0
|
5
|
25.45
|
|
2025-03-28
|
2
|
0
|
2
|
26.95
|
|
2025-01-20
|
1
|
0
|
1
|
29.80
|
|
2024-08-21
|
1
|
0
|
1
|
23.10
|
|
2024-08-19
|
3
|
0
|
3
|
23.10
|
|
2024-08-02
|
3
|
0
|
3
|
24.20
|
|
2024-07-30
|
11
|
0
|
11
|
24.75
|
|
2024-05-24
|
0
|
3
|
-3
|
23.55
|
|
2024-05-20
|
28
|
12
|
16
|
22.85
|
|
2024-05-17
|
3
|
0
|
3
|
22.80
|
|
2024-05-16
|
10
|
0
|
10
|
22.75
|
|
2024-03-13
|
2
|
0
|
2
|
24.70
|
|
2024-03-11
|
3
|
0
|
3
|
25.10
|
|
2024-02-21
|
0
|
6
|
-6
|
24.95
|
|
2024-02-20
|
2
|
0
|
2
|
24.60
|
|
2024-02-19
|
4
|
0
|
4
|
24.80
|
|
2024-01-25
|
23
|
0
|
23
|
24.55
|
|
2024-01-24
|
30
|
84
|
-54
|
25.60
|
|
2023-12-06
|
0
|
5
|
-5
|
23.90
|
|
2023-11-29
|
0
|
4
|
-4
|
23.85
|
|
2023-11-28
|
0
|
4
|
-4
|
23.85
|
|
2023-11-20
|
0
|
3
|
-3
|
23.70
|
|
2023-11-15
|
0
|
3
|
-3
|
23.45
|
|
2023-11-14
|
25
|
0
|
25
|
23.45
|
|
2023-11-03
|
1
|
0
|
1
|
23.70
|
|
2023-10-20
|
2
|
0
|
2
|
22.85
|
|
2023-10-06
|
0
|
2
|
-2
|
25.75
|
|
2023-09-22
|
0
|
9
|
-9
|
25.80
|
|
2023-09-20
|
5
|
0
|
5
|
25.20
|
|
2023-09-19
|
4
|
0
|
4
|
25.15
|
|
2023-09-11
|
0
|
18
|
-18
|
27.00
|
|
2023-09-07
|
1
|
9
|
-8
|
25.50
|
|
2023-08-25
|
0
|
13
|
-13
|
25.50
|
|
2023-08-22
|
3
|
9
|
-6
|
25.30
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-07-25
|
1
|
0
|
1
|
23.20
|
|
2023-07-14
|
2
|
0
|
2
|
23.50
|
|
2023-07-11
|
4
|
0
|
4
|
22.55
|
|
2023-07-10
|
16
|
0
|
16
|
22.50
|
|
2023-07-07
|
5
|
0
|
5
|
22.65
|
|
2023-07-06
|
10
|
0
|
10
|
22.75
|
|
2023-06-27
|
15
|
0
|
15
|
23.00
|
|
2023-06-20
|
2
|
0
|
2
|
23.15
|
|
2023-06-16
|
2
|
0
|
2
|
23.20
|
|
2023-06-08
|
2
|
0
|
2
|
23.05
|
|
2022-02-22
|
0
|
2
|
-2
|
28.15
|
|
2021-08-18
|
0
|
6
|
-6
|
28.60
|
|
2021-07-13
|
3
|
43
|
-40
|
40.25
|
|
2021-07-12
|
40
|
5
|
35
|
43.15
|
|
2021-07-05
|
0
|
45
|
-45
|
46.35
|
|
2021-06-29
|
44
|
0
|
44
|
43.20
|
|
2021-05-21
|
0
|
5
|
-5
|
25.40
|
|
2021-03-04
|
0
|
5
|
-5
|
22.55
|
|
2021-01-14
|
0
|
1
|
-1
|
21.40
|
|
2021-01-05
|
0
|
2
|
-2
|
21.10
|
|
2021-01-04
|
0
|
3
|
-3
|
21.50
|
|
2020-10-12
|
0
|
1
|
-1
|
18.70
|
|
2020-08-18
|
0
|
2
|
-2
|
18.80
|
|
2019-10-21
|
0
|
1
|
-1
|
15.00
|
|
2019-09-02
|
0
|
1
|
-1
|
14.65
|
|
2019-08-30
|
0
|
2
|
-2
|
14.50
|
|
2019-08-29
|
0
|
2
|
-2
|
14.35
|
|
2019-08-28
|
0
|
1
|
-1
|
14.35
|
|
2019-08-26
|
0
|
1
|
-1
|
14.45
|
| 合計 | 440 | 421 | 19 | |
