點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

點序 (6485)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 34.1%
10日大漲率 31.7%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
1
7
-6
83.50
2026-01-30
1
32
-31
109.50
2025-12-09
0
30
-30
69.80
2025-12-08
30
0
30
71.70
2025-10-13
55
121
-66
80.80
2025-10-09
65
0
65
73.50
2025-05-23
0
2
-2
57.90
2025-05-19
0
1
-1
57.60
2025-04-08
0
4
-4
50.80
2025-03-19
0
8
-8
74.40
2024-12-25
0
1
-1
46.30
2024-07-15
0
6
-6
77.80
2024-07-08
0
10
-10
79.30
2024-07-05
10
0
10
80.80
2024-03-05
6
0
6
90.60
2023-03-20
0
9
-9
80.60
2023-02-10
13
0
13
74.30
2022-12-15
0
7
-7
72.80
2022-12-09
6
0
6
72.10
2022-12-01
0
16
-16
77.80
2022-11-25
12
0
12
71.00
2022-11-24
0
6
-6
72.90
2022-11-22
10
0
10
71.00
2022-11-21
0
18
-18
72.10
2022-11-18
18
0
18
74.60
2022-11-16
18
50
-32
74.00
2022-11-15
0
5
-5
71.00
2022-11-10
13
6
7
73.20
2022-11-04
7
0
7
67.50
2022-11-03
36
0
36
67.50
2022-09-05
7
0
7
79.00
2022-08-15
0
20
-20
87.60
2022-08-12
20
0
20
85.60
2022-08-04
0
11
-11
76.50
2022-07-22
0
13
-13
87.80
2022-07-18
15
2
13
88.30
2022-07-08
0
13
-13
81.50
2022-07-06
0
7
-7
77.70
2022-06-21
10
3
7
95.30
2022-04-28
5
1
4
114.00
2022-01-04
8
0
8
149.00
2021-12-06
2
33
-31
165.00
2021-11-03
1
12
-11
128.50
2021-09-07
1
31
-30
137.50
2021-09-06
1
21
-20
151.00
2021-08-30
63
6
57
150.00
2021-07-26
1
22
-21
146.00
2021-07-23
41
12
29
143.50
2021-07-14
33
1
32
145.50
2021-04-08
4
55
-51
156.00
2021-04-07
51
1
50
142.00
2021-03-30
0
38
-38
121.50
2021-03-29
39
8
31
110.50
2021-03-09
1
14
-13
86.40
2021-03-05
19
2
17
90.10
2021-03-02
11
30
-19
90.90
2021-02-23
29
0
29
81.20
2021-02-01
39
14
25
49.10
2021-01-05
0
5
-5
34.40
2020-12-31
2
0
2
34.90
2020-12-25
0
10
-10
32.45
2020-12-24
0
4
-4
32.75
2020-12-21
8
2
6
35.25
2020-01-09
2
0
2
35.45
2019-11-05
0
1
-1
29.80
合計 714 731 -17