| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
0
|
2
|
-2
|
48.50
|
|
2025-12-31
|
0
|
2
|
-2
|
51.10
|
|
2025-05-27
|
2
|
0
|
2
|
55.80
|
|
2025-03-13
|
0
|
2
|
-2
|
53.50
|
|
2025-02-17
|
2
|
0
|
2
|
62.20
|
|
2024-08-06
|
0
|
21
|
-21
|
63.60
|
|
2024-07-17
|
22
|
2
|
20
|
95.00
|
|
2024-07-08
|
0
|
10
|
-10
|
88.20
|
|
2024-07-05
|
10
|
0
|
10
|
90.40
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-02
|
10
|
0
|
10
|
85.10
|
|
2024-06-27
|
0
|
11
|
-11
|
86.00
|
|
2024-06-26
|
0
|
20
|
-20
|
87.00
|
|
2024-06-20
|
17
|
6
|
11
|
88.50
|
|
2024-06-18
|
19
|
5
|
14
|
86.80
|
|
2024-06-17
|
11
|
1
|
10
|
87.80
|
|
2023-12-20
|
6
|
0
|
6
|
71.80
|
|
2023-11-30
|
0
|
15
|
-15
|
69.60
|
|
2023-10-23
|
0
|
10
|
-10
|
61.00
|
|
2023-10-18
|
7
|
0
|
7
|
60.40
|
|
2023-09-01
|
0
|
1
|
-1
|
43.75
|
|
2023-08-23
|
1
|
0
|
1
|
41.90
|
|
2023-08-21
|
1
|
0
|
1
|
42.90
|
|
2023-08-11
|
4
|
0
|
4
|
46.35
|
|
2023-08-04
|
0
|
2
|
-2
|
50.90
|
|
2023-07-18
|
0
|
7
|
-7
|
48.35
|
|
2023-07-14
|
4
|
0
|
4
|
48.10
|
|
2023-07-13
|
6
|
1
|
5
|
49.00
|
|
2023-07-10
|
8
|
28
|
-20
|
51.60
|
|
2023-07-06
|
2
|
0
|
2
|
47.85
|
|
2023-07-05
|
13
|
0
|
13
|
48.70
|
|
2023-07-04
|
0
|
8
|
-8
|
49.70
|
|
2023-06-30
|
7
|
0
|
7
|
45.05
|
|
2023-06-26
|
6
|
0
|
6
|
45.50
|
|
2023-06-21
|
5
|
0
|
5
|
46.10
|
|
2023-06-20
|
0
|
1
|
-1
|
46.15
|
|
2023-06-16
|
0
|
3
|
-3
|
46.50
|
|
2023-06-15
|
0
|
3
|
-3
|
46.40
|
|
2023-06-14
|
3
|
4
|
-1
|
45.85
|
|
2023-06-13
|
1
|
5
|
-4
|
45.75
|
|
2023-06-12
|
0
|
3
|
-3
|
45.75
|
|
2023-06-09
|
15
|
8
|
7
|
46.40
|
|
2023-06-07
|
0
|
4
|
-4
|
45.80
|
|
2023-06-06
|
9
|
0
|
9
|
45.35
|
|
2023-06-02
|
2
|
0
|
2
|
45.80
|
|
2023-05-31
|
3
|
1
|
2
|
46.35
|
|
2023-05-30
|
0
|
3
|
-3
|
46.85
|
|
2023-05-22
|
0
|
1
|
-1
|
45.00
|
|
2023-05-11
|
1
|
0
|
1
|
44.80
|
|
2023-05-05
|
0
|
1
|
-1
|
45.70
|
|
2023-05-04
|
0
|
1
|
-1
|
45.70
|
|
2023-05-03
|
3
|
0
|
3
|
45.80
|
|
2023-03-10
|
0
|
10
|
-10
|
57.60
|
|
2023-02-13
|
4
|
3
|
1
|
51.40
|
|
2023-01-30
|
0
|
2
|
-2
|
46.50
|
|
2023-01-17
|
0
|
1
|
-1
|
45.50
|
|
2023-01-16
|
3
|
2
|
1
|
44.55
|
|
2023-01-12
|
1
|
0
|
1
|
45.50
|
|
2023-01-06
|
0
|
10
|
-10
|
47.55
|
|
2023-01-04
|
0
|
2
|
-2
|
45.30
|
|
2022-12-29
|
2
|
0
|
2
|
44.60
|
|
2022-12-28
|
11
|
0
|
11
|
45.30
|
|
2022-12-27
|
0
|
3
|
-3
|
46.20
|
|
2022-12-26
|
1
|
0
|
1
|
45.50
|
|
2022-12-23
|
2
|
0
|
2
|
45.40
|
|
2022-12-08
|
1
|
0
|
1
|
50.30
|
|
2022-11-29
|
1
|
0
|
1
|
49.35
|
|
2022-11-22
|
1
|
0
|
1
|
50.40
|
|
2022-11-16
|
0
|
2
|
-2
|
53.60
|
|
2022-10-25
|
2
|
0
|
2
|
47.50
|
|
2022-10-24
|
0
|
2
|
-2
|
49.10
|
|
2022-10-20
|
2
|
0
|
2
|
47.75
|
|
2022-09-21
|
4
|
1
|
3
|
45.15
|
|
2022-09-06
|
5
|
2
|
3
|
52.10
|
|
2022-04-11
|
0
|
10
|
-10
|
132.00
|
|
2022-04-07
|
0
|
10
|
-10
|
138.50
|
|
2022-03-10
|
0
|
3
|
-3
|
141.00
|
|
2022-03-03
|
0
|
7
|
-7
|
156.00
|
|
2022-01-20
|
0
|
5
|
-5
|
147.50
|
|
2021-12-29
|
0
|
7
|
-7
|
165.50
|
|
2021-12-28
|
7
|
0
|
7
|
170.00
|
|
2021-12-22
|
0
|
5
|
-5
|
170.00
|
|
2021-12-17
|
0
|
10
|
-10
|
170.50
|
|
2021-12-09
|
0
|
8
|
-8
|
168.00
|
|
2021-12-02
|
7
|
0
|
7
|
174.00
|
|
2021-12-01
|
0
|
4
|
-4
|
181.50
|
|
2021-11-18
|
6
|
39
|
-33
|
196.50
|
|
2021-11-16
|
31
|
4
|
27
|
195.00
|
|
2021-11-11
|
16
|
5
|
11
|
174.00
|
|
2021-11-02
|
32
|
7
|
25
|
162.00
|
|
2021-11-01
|
25
|
1
|
24
|
170.50
|
| 合計 | 364 | 367 | -3 | |
