點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

惠特 (6706)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
72.2% (26/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-25
5
0
5
60.50
2025-02-24
6
0
6
108.50
2024-08-16
2
52
-50
124.00
2024-01-11
0
10
-10
66.20
2024-01-08
10
0
10
69.80
2023-07-26
0
11
-11
71.00
2023-04-20
1
76
-75
88.20
2023-04-19
0
24
-24
91.00
2023-04-14
0
20
-20
92.30
2023-04-13
0
52
-52
92.00
2023-04-12
0
24
-24
93.80
2023-03-10
0
20
-20
101.00
2023-03-08
20
0
20
105.00
2023-03-07
10
40
-30
104.50
2023-03-03
10
0
10
98.30
2023-02-15
24
0
24
94.70
2023-02-14
4
0
4
94.50
2023-02-10
16
0
16
95.10
2023-02-09
25
0
25
96.80
2023-02-07
16
0
16
96.20
2023-02-01
10
1
9
96.40
2023-01-17
8
0
8
90.00
2023-01-13
27
0
27
89.60
2023-01-12
24
0
24
90.10
2023-01-11
8
0
8
92.30
2022-12-26
0
5
-5
88.90
2022-12-21
6
0
6
86.90
2022-11-28
0
6
-6
89.10
2022-11-23
10
2
8
88.20
2022-11-15
0
10
-10
86.90
2022-10-21
6
0
6
79.60
2022-10-19
8
0
8
81.00
2022-10-18
5
0
5
81.50
2022-10-11
0
38
-38
80.20
2022-10-07
0
195
-195
83.90
2022-10-04
0
150
-150
85.00
2022-10-03
0
52
-52
82.70
2021-04-08
146
74
72
220.00
2021-04-07
187
6
181
216.00
2021-04-06
200
0
200
196.50
2021-02-05
10
0
10
155.00
2021-01-29
0
32
-32
156.00
2021-01-28
0
25
-25
163.50
2021-01-25
53
0
53
164.00
2020-05-08
36
0
36
119.00
2020-04-14
1
13
-12
79.70
2020-04-13
13
1
12
78.20
2020-04-06
14
0
14
71.90
2020-03-23
10
0
10
58.80
2020-02-14
4
11
-7
109.50
2020-02-07
0
13
-13
105.50
2019-12-31
20
0
20
118.00
2019-12-26
59
11
48
115.00
合計 1014 974 40