| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
6
|
0
|
6
|
413.00
|
|
2026-05-05
|
0
|
99
|
-99
|
456.50
|
|
2026-03-12
|
15
|
0
|
15
|
204.00
|
|
2026-03-11
|
22
|
0
|
22
|
200.50
|
|
2026-02-03
|
20
|
0
|
20
|
214.50
|
|
2026-01-30
|
55
|
4
|
51
|
220.50
|
|
2026-01-29
|
2
|
22
|
-20
|
233.50
|
|
2026-01-27
|
0
|
44
|
-44
|
213.00
|
|
2026-01-21
|
2
|
67
|
-65
|
172.00
|
|
2026-01-19
|
2
|
13
|
-11
|
173.50
|
|
2026-01-16
|
1
|
13
|
-12
|
175.00
|
|
2026-01-15
|
0
|
14
|
-14
|
176.50
|
|
2025-11-28
|
1
|
17
|
-16
|
178.00
|
|
2025-11-11
|
46
|
2
|
44
|
170.00
|
|
2025-11-07
|
2
|
13
|
-11
|
164.50
|
|
2025-11-03
|
11
|
0
|
11
|
168.00
|
|
2025-10-31
|
74
|
4
|
70
|
170.50
|
|
2025-08-25
|
0
|
22
|
-22
|
147.50
|
|
2025-08-22
|
12
|
2
|
10
|
137.50
|
|
2025-07-18
|
11
|
0
|
11
|
128.00
|
|
2025-05-20
|
0
|
5
|
-5
|
122.00
|
|
2025-05-02
|
11
|
0
|
11
|
119.50
|
|
2025-04-25
|
10
|
0
|
10
|
113.50
|
|
2025-01-03
|
0
|
4
|
-4
|
116.00
|
|
2024-12-30
|
0
|
7
|
-7
|
120.00
|
|
2024-12-12
|
0
|
10
|
-10
|
120.00
|
|
2024-09-05
|
0
|
3
|
-3
|
114.50
|
|
2024-08-29
|
0
|
2
|
-2
|
121.50
|
|
2024-07-10
|
0
|
11
|
-11
|
143.50
|
|
2024-07-09
|
0
|
5
|
-5
|
141.00
|
|
2024-07-05
|
12
|
1
|
11
|
143.50
|
|
2024-07-04
|
16
|
0
|
16
|
141.50
|
|
2024-06-11
|
0
|
10
|
-10
|
150.00
|
|
2024-05-29
|
11
|
0
|
11
|
154.00
|
|
2024-02-22
|
3
|
6
|
-3
|
146.50
|
|
2024-01-03
|
8
|
0
|
8
|
152.00
|
|
2024-01-02
|
10
|
0
|
10
|
154.50
|
|
2023-12-29
|
5
|
0
|
5
|
155.00
|
|
2023-12-14
|
0
|
25
|
-25
|
163.50
|
|
2023-12-12
|
0
|
28
|
-28
|
165.50
|
|
2023-12-07
|
452
|
2
|
450
|
164.00
|
|
2023-09-26
|
0
|
30
|
-30
|
152.50
|
|
2023-09-19
|
35
|
0
|
35
|
154.50
|
|
2023-09-06
|
0
|
31
|
-31
|
145.00
|
|
2023-09-05
|
32
|
1
|
31
|
146.50
|
|
2023-09-04
|
0
|
40
|
-40
|
146.00
|
|
2023-09-01
|
10
|
0
|
10
|
137.50
|
|
2023-08-31
|
30
|
0
|
30
|
137.50
|
|
2023-08-22
|
0
|
10
|
-10
|
138.00
|
|
2023-08-16
|
0
|
5
|
-5
|
139.50
|
|
2023-08-02
|
0
|
20
|
-20
|
146.00
|
|
2023-07-18
|
36
|
1
|
35
|
183.00
|
|
2023-05-26
|
2
|
50
|
-48
|
155.50
|
|
2023-05-25
|
51
|
2
|
49
|
163.00
|
|
2023-04-07
|
0
|
10
|
-10
|
127.00
|
|
2023-03-30
|
0
|
10
|
-10
|
129.00
|
|
2023-02-03
|
14
|
0
|
14
|
116.50
|
|
2022-05-16
|
111
|
10
|
101
|
165.00
|
|
2022-03-23
|
4
|
150
|
-146
|
196.00
|
|
2022-01-10
|
1
|
30
|
-29
|
158.50
|
|
2022-01-03
|
22
|
1
|
21
|
167.50
|
|
2021-12-17
|
11
|
0
|
11
|
144.00
|
|
2021-12-10
|
10
|
0
|
10
|
133.50
|
|
2021-10-08
|
89
|
4
|
85
|
148.00
|
|
2021-09-24
|
1
|
55
|
-54
|
142.00
|
|
2021-09-23
|
57
|
0
|
57
|
133.50
|
|
2021-07-12
|
0
|
29
|
-29
|
123.50
|
|
2021-07-05
|
0
|
4
|
-4
|
118.50
|
|
2021-06-30
|
0
|
13
|
-13
|
118.00
|
|
2021-06-29
|
0
|
13
|
-13
|
118.50
|
|
2021-06-22
|
2
|
0
|
2
|
114.00
|
|
2021-06-17
|
0
|
5
|
-5
|
114.50
|
|
2021-06-04
|
4
|
0
|
4
|
109.00
|
|
2021-05-31
|
0
|
4
|
-4
|
104.50
|
|
2021-05-20
|
2
|
0
|
2
|
96.60
|
|
2021-04-20
|
0
|
10
|
-10
|
119.50
|
|
2021-04-07
|
0
|
100
|
-100
|
122.00
|
|
2021-03-29
|
0
|
120
|
-120
|
125.00
|
|
2021-03-08
|
50
|
7
|
43
|
127.00
|
|
2021-01-07
|
0
|
60
|
-60
|
117.50
|
|
2020-12-28
|
1
|
9
|
-8
|
121.50
|
|
2020-12-23
|
3
|
106
|
-103
|
126.00
|
|
2020-11-25
|
12
|
0
|
12
|
124.00
|
|
2020-11-06
|
5
|
0
|
5
|
114.00
|
|
2020-10-27
|
7
|
0
|
7
|
113.50
|
|
2020-10-07
|
109
|
3
|
106
|
124.00
|
|
2020-09-25
|
0
|
8
|
-8
|
112.50
|
|
2020-08-27
|
0
|
5
|
-5
|
127.50
|
|
2020-08-04
|
18
|
0
|
18
|
134.00
|
|
2020-07-17
|
10
|
1
|
9
|
140.00
|
|
2020-03-19
|
23
|
134
|
-111
|
117.00
|
|
2020-03-12
|
2
|
16
|
-14
|
137.00
|
|
2020-02-27
|
39
|
11
|
28
|
139.00
|
|
2020-02-21
|
76
|
8
|
68
|
149.00
|
|
2020-02-12
|
1
|
60
|
-59
|
117.00
|
|
2020-01-09
|
0
|
5
|
-5
|
98.00
|
|
2019-12-27
|
0
|
29
|
-29
|
99.20
|
|
2019-12-13
|
33
|
1
|
32
|
100.50
|
|
2019-11-14
|
33
|
2
|
31
|
97.70
|
|
2019-11-04
|
60
|
1
|
59
|
92.10
|
|
2019-10-04
|
10
|
1
|
9
|
76.40
|
|
2019-09-26
|
0
|
4
|
-4
|
73.30
|
|
2019-08-30
|
0
|
9
|
-9
|
69.40
|
|
2019-08-16
|
2
|
102
|
-100
|
71.50
|
|
2019-07-05
|
1
|
20
|
-19
|
65.00
|
|
2019-07-04
|
17
|
0
|
17
|
64.00
|
|
2019-07-03
|
30
|
0
|
30
|
63.90
|
|
2019-07-02
|
73
|
1
|
72
|
65.40
|
| 合計 | 1959 | 1816 | 143 | |
