| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
43
|
4
|
39
|
56.10
|
|
2026-04-17
|
15
|
107
|
-92
|
49.65
|
|
2026-04-13
|
102
|
0
|
102
|
41.50
|
|
2025-10-14
|
1
|
0
|
1
|
20.75
|
|
2025-04-23
|
0
|
1
|
-1
|
19.00
|
|
2025-01-14
|
0
|
0
|
0
|
23.40
|
|
2024-11-06
|
1
|
0
|
1
|
26.90
|
|
2024-01-24
|
0
|
10
|
-10
|
31.85
|
|
2024-01-04
|
4
|
0
|
4
|
32.40
|
|
2023-11-29
|
10
|
0
|
10
|
34.35
|
|
2023-09-04
|
0
|
68
|
-68
|
31.15
|
|
2023-09-01
|
0
|
87
|
-87
|
31.10
|
|
2023-08-31
|
0
|
55
|
-55
|
30.90
|
|
2023-07-10
|
20
|
0
|
20
|
39.80
|
|
2023-07-07
|
0
|
45
|
-45
|
41.55
|
|
2023-07-06
|
0
|
85
|
-85
|
41.90
|
|
2023-06-29
|
0
|
14
|
-14
|
40.70
|
|
2023-04-18
|
1
|
73
|
-72
|
48.25
|
|
2023-04-11
|
0
|
15
|
-15
|
47.25
|
|
2023-03-31
|
0
|
21
|
-21
|
47.55
|
|
2023-03-29
|
123
|
43
|
80
|
44.85
|
|
2023-03-20
|
0
|
46
|
-46
|
47.05
|
|
2023-03-17
|
1
|
18
|
-17
|
45.70
|
|
2023-03-10
|
44
|
5
|
39
|
45.55
|
|
2023-03-09
|
282
|
9
|
273
|
47.60
|
|
2023-03-08
|
70
|
12
|
58
|
50.40
|
|
2023-02-20
|
31
|
2
|
29
|
40.50
|
|
2022-09-21
|
6
|
0
|
6
|
37.60
|
|
2022-04-06
|
12
|
0
|
12
|
35.60
|
|
2022-03-14
|
0
|
11
|
-11
|
32.70
|
|
2022-03-07
|
10
|
0
|
10
|
31.55
|
|
2021-12-24
|
0
|
32
|
-32
|
38.80
|
|
2021-12-20
|
12
|
0
|
12
|
36.50
|
|
2021-12-17
|
19
|
0
|
19
|
36.60
|
|
2021-12-02
|
24
|
144
|
-120
|
39.95
|
|
2021-12-01
|
80
|
179
|
-99
|
42.00
|
|
2021-11-30
|
4
|
74
|
-70
|
38.20
|
|
2021-11-29
|
2
|
37
|
-35
|
37.55
|
|
2021-11-25
|
1
|
52
|
-51
|
40.95
|
|
2021-11-23
|
47
|
2
|
45
|
37.15
|
|
2021-11-17
|
3
|
54
|
-51
|
38.65
|
|
2021-11-15
|
3
|
393
|
-390
|
36.10
|
|
2021-10-26
|
27
|
1
|
26
|
31.15
|
|
2021-10-20
|
30
|
3
|
27
|
30.80
|
|
2021-10-18
|
11
|
2
|
9
|
29.55
|
|
2021-10-07
|
0
|
35
|
-35
|
29.95
|
|
2021-10-06
|
6
|
109
|
-103
|
27.80
|
|
2021-09-28
|
1
|
42
|
-41
|
32.40
|
|
2021-09-27
|
4
|
99
|
-95
|
32.40
|
|
2021-09-23
|
4
|
39
|
-35
|
30.75
|
|
2021-09-22
|
1
|
47
|
-46
|
30.80
|
|
2021-09-16
|
133
|
14
|
119
|
32.35
|
|
2021-09-15
|
25
|
185
|
-160
|
33.90
|
|
2021-09-09
|
2
|
28
|
-26
|
32.05
|
|
2021-09-08
|
61
|
18
|
43
|
30.60
|
|
2021-09-03
|
111
|
18
|
93
|
35.95
|
|
2021-09-02
|
0
|
106
|
-106
|
35.40
|
|
2021-09-01
|
393
|
50
|
343
|
32.20
|
|
2021-08-31
|
153
|
46
|
107
|
33.70
|
|
2021-08-30
|
16
|
97
|
-81
|
34.60
|
|
2021-08-27
|
128
|
172
|
-44
|
32.10
|
|
2021-08-26
|
46
|
3
|
43
|
31.80
|
|
2021-08-25
|
98
|
24
|
74
|
31.50
|
|
2021-08-23
|
123
|
29
|
94
|
30.15
|
|
2021-08-19
|
8
|
34
|
-26
|
28.40
|
|
2021-08-18
|
5
|
50
|
-45
|
28.40
|
|
2021-08-09
|
39
|
7
|
32
|
26.00
|
|
2021-08-05
|
0
|
106
|
-106
|
29.10
|
|
2021-08-03
|
44
|
1
|
43
|
30.25
|
|
2021-08-02
|
75
|
44
|
31
|
29.55
|
|
2021-07-30
|
227
|
106
|
121
|
29.15
|
|
2021-07-29
|
305
|
67
|
238
|
29.20
|
|
2021-07-28
|
242
|
131
|
111
|
27.45
|
|
2021-07-27
|
187
|
0
|
187
|
25.80
|
|
2021-06-10
|
0
|
5
|
-5
|
18.30
|
|
2021-06-08
|
5
|
0
|
5
|
18.45
|
|
2021-03-31
|
0
|
182
|
-182
|
18.60
|
|
2021-03-30
|
191
|
9
|
182
|
18.45
|
|
2020-08-18
|
0
|
3
|
-3
|
12.55
|
|
2019-11-11
|
0
|
1
|
-1
|
12.65
|
|
2019-11-07
|
0
|
2
|
-2
|
13.05
|
|
2019-10-29
|
0
|
10
|
-10
|
12.85
|
|
2019-10-17
|
0
|
1
|
-1
|
12.70
|
|
2019-10-15
|
0
|
2
|
-2
|
12.55
|
| 合計 | 3672 | 3626 | 46 | |
