點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

光鋐 (4956)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 13.9%
10日大漲率 22.2%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
2
20
-18
25.80
2025-04-25
0
11
-11
21.80
2025-04-21
6
0
6
20.25
2025-04-18
6
0
6
21.80
2024-08-22
9
0
9
27.65
2024-07-10
20
4
16
26.90
2024-03-13
11
0
11
19.30
2023-12-20
2
8
-6
16.35
2023-12-18
18
2
16
16.80
2023-12-13
9
0
9
16.00
2023-12-07
8
0
8
16.30
2023-08-10
0
1
-1
15.10
2023-07-27
1
0
1
15.60
2023-05-22
0
6
-6
15.90
2023-04-27
0
12
-12
16.15
2023-04-19
0
10
-10
17.35
2023-04-11
0
6
-6
16.80
2023-03-27
10
64
-54
16.80
2023-03-24
58
9
49
17.15
2023-03-21
0
4
-4
15.75
2023-03-09
0
5
-5
16.55
2023-03-07
0
15
-15
16.50
2023-03-06
0
8
-8
16.40
2023-03-03
0
4
-4
16.20
2023-02-21
0
13
-13
16.25
2023-02-20
0
8
-8
16.20
2023-02-13
0
3
-3
15.70
2023-02-08
0
10
-10
16.15
2023-02-06
96
8
88
15.95
2023-02-01
0
7
-7
14.80
2023-01-31
0
6
-6
14.55
2023-01-17
1
0
1
14.20
2023-01-16
6
0
6
14.30
2023-01-13
0
2
-2
14.50
2023-01-12
6
1
5
14.50
2023-01-11
0
2
-2
14.70
2023-01-10
6
2
4
14.60
2022-12-06
0
3
-3
14.80
2022-11-29
0
2
-2
14.45
2022-11-17
4
0
4
15.00
2022-08-24
0
2
-2
16.80
2022-08-22
2
0
2
17.30
2022-07-11
0
2
-2
15.25
2022-07-05
2
0
2
15.90
2021-12-01
51
5
46
27.30
2021-10-04
0
13
-13
21.20
2021-09-27
1
17
-16
24.20
2021-06-25
20
0
20
22.70
2021-03-30
41
0
41
26.50
2021-02-22
2
37
-35
21.60
2021-01-14
22
0
22
20.40
2020-12-24
26
0
26
19.60
2020-10-15
66
1
65
19.65
2020-09-03
0
17
-17
20.10
2020-07-23
24
0
24
19.80
2020-07-10
3
77
-74
19.80
2020-06-05
35
1
34
21.15
2020-06-03
39
0
39
20.50
2020-02-11
0
9
-9
13.50
2020-02-10
0
27
-27
13.70
2020-02-07
36
0
36
13.10
2019-09-03
0
5
-5
14.40
2019-09-02
5
0
5
14.60
2019-07-26
3
0
3
15.15
合計 657 469 188