點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安碁 (6174)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 23.1%
10日大漲率 23.1%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
0
5
-5
23.20
2025-10-31
0
2
-2
22.60
2025-10-14
2
0
2
21.70
2025-09-16
0
5
-5
20.50
2025-04-21
0
1
-1
17.30
2025-01-07
2
0
2
23.15
2024-12-25
0
5
-5
24.55
2024-12-23
4
0
4
24.85
2024-08-21
0
1
-1
19.65
2024-07-23
0
3
-3
21.55
2024-05-24
2
0
2
22.40
2022-12-16
0
2
-2
26.75
2022-06-09
0
8
-8
31.70
2022-06-06
0
3
-3
32.25
2022-06-02
0
6
-6
32.30
2022-05-20
0
12
-12
30.30
2022-05-17
0
11
-11
29.70
2022-05-10
10
0
10
30.60
2022-05-09
35
0
35
30.00
2021-12-06
0
3
-3
34.10
2021-10-26
28
0
28
26.95
2021-10-20
0
10
-10
26.45
2021-10-13
0
10
-10
24.85
2021-10-05
10
3
7
24.15
2021-10-04
10
0
10
23.10
2021-09-03
1
75
-74
28.50
2021-09-01
27
0
27
23.60
2021-08-31
19
0
19
24.80
2021-08-27
41
0
41
25.55
2021-08-09
1
0
1
19.15
2021-07-30
2
0
2
18.35
2021-07-20
0
4
-4
18.45
2021-07-19
0
5
-5
18.75
2021-07-16
0
9
-9
18.65
2021-07-15
0
23
-23
18.80
2021-07-14
0
13
-13
18.75
2021-07-12
2
75
-73
19.50
2021-07-09
0
5
-5
18.20
2021-07-08
4
0
4
18.25
2021-07-07
5
0
5
18.10
2021-07-06
8
0
8
18.20
2021-07-05
35
0
35
18.30
2021-07-02
10
0
10
18.30
2021-07-01
13
0
13
18.20
2021-06-21
2
0
2
17.40
2021-06-16
1
0
1
17.55
2021-05-31
0
1
-1
17.05
2021-05-25
1
0
1
16.75
2021-05-24
14
0
14
16.95
2021-05-21
7
0
7
17.35
2021-05-20
4
0
4
16.30
2021-05-18
1
0
1
15.80
2021-05-17
0
21
-21
15.10
2021-05-14
0
5
-5
16.45
2021-05-13
0
13
-13
16.25
2021-04-27
4
0
4
18.50
2021-04-26
3
0
3
18.50
2021-04-23
8
0
8
18.65
2021-04-22
3
0
3
18.30
2021-04-21
10
0
10
18.00
2021-04-20
4
1
3
18.30
2021-04-19
2
0
2
18.00
2021-04-16
9
0
9
17.95
2021-04-13
14
0
14
18.60
2020-03-09
0
2
-2
12.60
2019-08-29
2
0
2
16.00
2019-07-10
0
2
-2
16.00
合計 360 344 16