點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

華孚 (6235)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 21.6%
10日大漲率 18.9%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
23
1
22
43.10
2026-04-21
0
10
-10
47.15
2026-04-15
10
0
10
45.30
2026-03-20
0
160
-160
47.95
2026-03-17
13
0
13
51.10
2026-03-11
20
2
18
50.80
2026-03-04
0
160
-160
49.70
2025-12-19
0
10
-10
60.60
2025-12-17
10
0
10
59.00
2025-12-15
20
0
20
58.90
2025-12-11
0
10
-10
58.80
2025-12-09
10
0
10
58.70
2025-12-04
0
20
-20
60.20
2025-12-02
10
0
10
59.00
2025-11-27
10
0
10
59.90
2025-11-26
0
10
-10
60.60
2025-11-12
10
0
10
68.50
2025-11-05
11
1
10
68.40
2025-10-31
0
10
-10
70.80
2025-10-16
301
0
301
72.80
2025-10-15
1
47
-46
72.40
2025-10-14
49
15
34
70.50
2025-10-08
5
290
-285
76.60
2025-09-18
89
1
88
65.60
2025-09-17
202
2
200
67.20
2025-09-10
6
0
6
60.10
2025-09-05
16
0
16
60.00
2025-08-01
0
7
-7
52.60
2025-07-30
7
0
7
51.80
2025-07-18
0
10
-10
51.40
2025-07-16
10
1
9
49.40
2025-05-15
0
17
-17
54.30
2025-05-13
11
0
11
52.50
2025-04-28
0
6
-6
49.45
2025-04-22
3
1
2
44.50
2025-03-12
5
0
5
59.80
2025-02-27
0
22
-22
63.30
2025-02-06
2
0
2
62.80
2024-12-11
0
16
-16
71.30
2024-11-25
11
0
11
68.90
2024-09-30
0
33
-33
73.10
2024-09-26
10
0
10
74.30
2024-09-05
9
0
9
66.20
2024-09-04
12
1
11
67.60
2024-06-28
0
36
-36
92.30
2024-05-27
0
20
-20
91.00
2024-05-08
20
0
20
91.60
2023-06-27
25
2
23
148.00
2022-10-28
0
17
-17
30.20
2021-10-05
2
0
2
16.30
2021-01-15
83
2
81
21.65
2020-09-02
0
40
-40
17.45
2020-08-27
41
2
39
16.80
2020-05-15
0
2
-2
10.05
2020-05-11
2
0
2
10.60
2020-03-06
2
0
2
11.40
2019-12-27
2
0
2
13.20
2019-10-08
0
119
-119
13.50
2019-07-19
0
30
-30
13.30
2019-07-17
0
20
-20
13.40
合計 1073 1153 -80