| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
5
|
64
|
48.70
|
|
2026-04-24
|
17
|
0
|
17
|
48.00
|
|
2026-04-16
|
31
|
0
|
31
|
50.70
|
|
2026-04-14
|
62
|
1
|
61
|
51.50
|
|
2026-03-23
|
101
|
0
|
101
|
54.50
|
|
2026-02-06
|
15
|
0
|
15
|
36.45
|
|
2026-02-05
|
2
|
20
|
-18
|
36.75
|
|
2026-01-12
|
30
|
0
|
30
|
36.65
|
|
2026-01-09
|
6
|
0
|
6
|
36.50
|
|
2026-01-08
|
22
|
0
|
22
|
36.45
|
|
2025-12-31
|
0
|
20
|
-20
|
37.75
|
|
2025-11-07
|
15
|
0
|
15
|
37.10
|
|
2025-09-18
|
0
|
10
|
-10
|
38.85
|
|
2025-07-01
|
10
|
0
|
10
|
41.60
|
|
2025-03-11
|
26
|
2
|
24
|
49.15
|
|
2025-03-03
|
22
|
6
|
16
|
49.45
|
|
2025-02-24
|
70
|
1
|
69
|
52.10
|
|
2025-02-11
|
2
|
29
|
-27
|
47.00
|
|
2025-01-06
|
0
|
20
|
-20
|
35.50
|
|
2024-12-18
|
0
|
9
|
-9
|
34.60
|
|
2024-11-20
|
0
|
20
|
-20
|
37.45
|
|
2024-11-06
|
21
|
0
|
21
|
40.00
|
|
2024-10-04
|
11
|
0
|
11
|
44.30
|
|
2024-09-25
|
8
|
0
|
8
|
45.45
|
|
2024-09-12
|
4
|
0
|
4
|
47.30
|
|
2024-09-03
|
0
|
10
|
-10
|
48.80
|
|
2024-08-19
|
0
|
10
|
-10
|
47.30
|
|
2024-08-14
|
12
|
1
|
11
|
45.75
|
|
2024-08-12
|
11
|
1
|
10
|
45.25
|
|
2024-08-08
|
3
|
25
|
-22
|
43.90
|
|
2024-08-05
|
15
|
0
|
15
|
41.05
|
|
2024-07-26
|
0
|
20
|
-20
|
48.50
|
|
2024-07-19
|
32
|
0
|
32
|
48.70
|
|
2024-07-04
|
1
|
26
|
-25
|
53.20
|
|
2024-06-21
|
0
|
20
|
-20
|
52.20
|
|
2024-04-18
|
0
|
21
|
-21
|
50.20
|
|
2024-04-15
|
26
|
6
|
20
|
50.70
|
|
2024-02-26
|
16
|
2
|
14
|
61.50
|
|
2024-02-01
|
16
|
0
|
16
|
60.00
|
|
2024-01-30
|
0
|
108
|
-108
|
60.00
|
|
2024-01-26
|
1
|
145
|
-144
|
60.90
|
|
2024-01-23
|
0
|
55
|
-55
|
63.30
|
|
2024-01-03
|
11
|
0
|
11
|
68.30
|
|
2023-12-15
|
9
|
0
|
9
|
69.70
|
|
2023-07-10
|
100
|
115
|
-15
|
60.30
|
|
2023-04-21
|
1
|
30
|
-29
|
65.70
|
|
2023-04-13
|
28
|
1
|
27
|
63.00
|
|
2023-01-09
|
0
|
11
|
-11
|
75.20
|
|
2022-12-28
|
1
|
25
|
-24
|
68.60
|
|
2022-12-13
|
0
|
10
|
-10
|
80.00
|
|
2022-11-21
|
22
|
1
|
21
|
80.20
|
|
2022-11-04
|
45
|
3
|
42
|
73.70
|
|
2022-10-05
|
0
|
28
|
-28
|
78.50
|
|
2022-08-22
|
0
|
20
|
-20
|
130.50
|
|
2022-08-15
|
0
|
30
|
-30
|
132.00
|
|
2022-08-12
|
1
|
18
|
-17
|
132.00
|
|
2022-07-20
|
0
|
8
|
-8
|
183.50
|
|
2022-07-19
|
1
|
39
|
-38
|
179.50
|
|
2022-07-18
|
2
|
13
|
-11
|
181.50
|
|
2022-07-13
|
11
|
3
|
8
|
174.50
|
|
2022-06-13
|
13
|
1
|
12
|
210.00
|
|
2022-05-10
|
19
|
1
|
18
|
215.00
|
|
2022-03-21
|
26
|
4
|
22
|
268.00
|
|
2022-02-18
|
44
|
14
|
30
|
254.00
|
|
2022-02-17
|
66
|
3
|
63
|
251.00
|
|
2022-02-16
|
11
|
113
|
-102
|
261.00
|
|
2022-01-06
|
22
|
2
|
20
|
278.00
|
|
2021-12-06
|
10
|
1
|
9
|
250.00
|
|
2021-11-23
|
3
|
27
|
-24
|
237.00
|
|
2021-11-19
|
2
|
30
|
-28
|
207.50
|
|
2021-11-15
|
11
|
0
|
11
|
212.50
|
|
2021-10-28
|
82
|
7
|
75
|
240.00
|
|
2021-10-15
|
27
|
2
|
25
|
218.50
|
|
2021-10-13
|
4
|
59
|
-55
|
193.00
|
|
2021-10-07
|
110
|
4
|
106
|
229.00
|
|
2021-10-04
|
3
|
98
|
-95
|
250.50
|
|
2021-08-24
|
57
|
10
|
47
|
304.00
|
|
2021-08-03
|
23
|
2
|
21
|
285.00
|
|
2020-12-25
|
0
|
107
|
-107
|
95.90
|
|
2020-12-15
|
18
|
2
|
16
|
94.00
|
|
2020-12-07
|
5
|
36
|
-31
|
96.00
|
|
2020-11-27
|
2
|
41
|
-39
|
102.00
|
|
2020-11-16
|
20
|
0
|
20
|
88.50
|
|
2020-11-13
|
23
|
0
|
23
|
89.90
|
|
2020-11-10
|
0
|
72
|
-72
|
87.90
|
|
2020-11-09
|
0
|
47
|
-47
|
84.60
|
|
2020-04-20
|
6
|
66
|
-60
|
47.90
|
|
2020-04-17
|
36
|
0
|
36
|
43.55
|
|
2020-04-01
|
11
|
29
|
-18
|
43.95
|
|
2020-03-19
|
7
|
36
|
-29
|
44.10
|
|
2020-03-16
|
22
|
1
|
21
|
42.05
|
|
2020-03-09
|
29
|
1
|
28
|
50.10
|
|
2020-03-06
|
32
|
1
|
31
|
51.40
|
|
2020-02-18
|
3
|
84
|
-81
|
39.40
|
|
2020-02-11
|
0
|
20
|
-20
|
31.45
|
|
2020-02-03
|
17
|
335
|
-318
|
34.90
|
|
2020-01-06
|
1
|
15
|
-14
|
30.10
|
|
2019-12-31
|
2
|
0
|
2
|
28.50
|
|
2019-12-20
|
0
|
5
|
-5
|
28.20
|
|
2019-12-12
|
0
|
10
|
-10
|
28.60
|
|
2019-12-09
|
0
|
10
|
-10
|
27.70
|
|
2019-12-06
|
0
|
15
|
-15
|
27.70
|
|
2019-12-04
|
0
|
30
|
-30
|
27.05
|
|
2019-12-03
|
0
|
25
|
-25
|
27.05
|
|
2019-11-29
|
0
|
22
|
-22
|
27.40
|
|
2019-11-28
|
0
|
2
|
-2
|
27.70
|
|
2019-11-26
|
0
|
6
|
-6
|
28.00
|
|
2019-11-22
|
0
|
19
|
-19
|
28.00
|
|
2019-11-21
|
0
|
11
|
-11
|
27.95
|
|
2019-11-20
|
0
|
10
|
-10
|
27.75
|
|
2019-11-11
|
0
|
14
|
-14
|
29.60
|
|
2019-11-08
|
0
|
10
|
-10
|
29.10
|
|
2019-11-07
|
0
|
10
|
-10
|
29.25
|
|
2019-11-01
|
15
|
2
|
13
|
29.90
|
|
2019-10-31
|
3
|
0
|
3
|
27.50
|
|
2019-09-10
|
0
|
3
|
-3
|
28.50
|
|
2019-09-05
|
0
|
2
|
-2
|
28.60
|
|
2019-08-07
|
0
|
4
|
-4
|
29.75
|
|
2019-07-31
|
0
|
2
|
-2
|
31.25
|
|
2019-07-29
|
1
|
0
|
1
|
31.50
|
|
2019-07-24
|
0
|
4
|
-4
|
32.00
|
|
2019-07-15
|
0
|
11
|
-11
|
32.00
|
|
2019-07-11
|
0
|
2
|
-2
|
32.15
|
|
2019-07-10
|
0
|
3
|
-3
|
32.15
|
|
2019-07-02
|
1
|
5
|
-4
|
32.25
|
|
2019-07-01
|
0
|
2
|
-2
|
32.35
|
| 合計 | 1696 | 2458 | -762 | |
