| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-05
|
0
|
9
|
-9
|
45.00
|
|
2025-11-04
|
0
|
15
|
-15
|
48.00
|
|
2025-10-31
|
0
|
6
|
-6
|
47.30
|
|
2025-10-23
|
0
|
13
|
-13
|
48.70
|
|
2025-09-30
|
0
|
2
|
-2
|
18.40
|
|
2025-09-22
|
0
|
5
|
-5
|
18.00
|
|
2025-09-19
|
0
|
3
|
-3
|
17.60
|
|
2025-09-11
|
0
|
2
|
-2
|
15.15
|
|
2025-09-08
|
0
|
19
|
-19
|
15.00
|
|
2025-09-05
|
2
|
0
|
2
|
13.65
|
|
2025-09-02
|
3
|
0
|
3
|
13.55
|
|
2025-08-25
|
12
|
0
|
12
|
14.20
|
|
2025-08-22
|
6
|
0
|
6
|
14.40
|
|
2025-08-21
|
3
|
0
|
3
|
15.05
|
|
2025-08-14
|
0
|
0
|
0
|
14.25
|
|
2025-08-07
|
1
|
0
|
1
|
14.45
|
|
2025-08-06
|
2
|
0
|
2
|
14.40
|
|
2025-08-05
|
2
|
9
|
-7
|
14.45
|
|
2025-08-01
|
2
|
0
|
2
|
13.65
|
|
2025-07-23
|
1
|
0
|
1
|
13.30
|
|
2025-07-22
|
2
|
0
|
2
|
13.30
|
|
2025-07-18
|
1
|
0
|
1
|
13.45
|
|
2025-07-16
|
1
|
0
|
1
|
13.50
|
|
2025-07-15
|
1
|
0
|
1
|
13.35
|
|
2025-07-10
|
1
|
0
|
1
|
13.40
|
|
2025-07-08
|
1
|
0
|
1
|
13.40
|
|
2025-07-04
|
1
|
0
|
1
|
13.40
|
|
2025-06-30
|
2
|
0
|
2
|
13.80
|
|
2025-06-26
|
0
|
1
|
-1
|
13.65
|
|
2025-06-20
|
2
|
0
|
2
|
13.30
|
|
2025-06-18
|
3
|
0
|
3
|
13.50
|
|
2025-06-16
|
0
|
3
|
-3
|
13.60
|
|
2025-06-05
|
2
|
0
|
2
|
13.50
|
|
2025-06-03
|
2
|
0
|
2
|
13.55
|
|
2025-05-26
|
1
|
0
|
1
|
13.75
|
|
2025-05-22
|
1
|
0
|
1
|
13.75
|
|
2025-05-08
|
0
|
1
|
-1
|
13.75
|
|
2025-05-06
|
1
|
0
|
1
|
13.70
|
|
2025-04-30
|
0
|
1
|
-1
|
13.55
|
|
2025-04-24
|
1
|
0
|
1
|
12.80
|
|
2025-04-18
|
1
|
0
|
1
|
12.90
|
|
2025-03-20
|
4
|
0
|
4
|
17.20
|
|
2024-12-12
|
0
|
19
|
-19
|
18.60
|
|
2024-12-05
|
0
|
14
|
-14
|
18.70
|
|
2024-12-02
|
15
|
0
|
15
|
18.40
|
|
2024-11-27
|
20
|
0
|
20
|
19.45
|
|
2024-11-19
|
18
|
4
|
14
|
25.00
|
|
2024-11-15
|
3
|
0
|
3
|
22.55
|
|
2024-10-29
|
1
|
6
|
-5
|
16.80
|
|
2024-10-18
|
2
|
0
|
2
|
15.85
|
|
2024-10-17
|
5
|
0
|
5
|
16.00
|
|
2024-10-16
|
1
|
0
|
1
|
15.90
|
|
2024-10-14
|
2
|
0
|
2
|
15.50
|
|
2024-10-11
|
0
|
1
|
-1
|
16.05
|
|
2024-10-08
|
1
|
0
|
1
|
15.75
|
|
2024-10-04
|
3
|
1
|
2
|
16.00
|
|
2024-09-30
|
1
|
0
|
1
|
15.90
|
|
2024-09-24
|
2
|
1
|
1
|
16.60
|
|
2024-09-20
|
7
|
0
|
7
|
16.30
|
|
2024-09-18
|
1
|
0
|
1
|
15.90
|
|
2024-09-10
|
0
|
7
|
-7
|
15.70
|
|
2024-08-14
|
0
|
1
|
-1
|
14.90
|
|
2024-07-26
|
0
|
3
|
-3
|
14.95
|
|
2024-07-22
|
5
|
0
|
5
|
14.40
|
|
2024-07-16
|
3
|
0
|
3
|
15.25
|
|
2024-07-15
|
3
|
0
|
3
|
15.25
|
|
2024-07-09
|
8
|
0
|
8
|
15.45
|
|
2024-07-08
|
11
|
0
|
11
|
16.10
|
|
2024-06-18
|
3
|
0
|
3
|
14.65
|
|
2024-05-17
|
4
|
0
|
4
|
14.40
|
|
2024-05-15
|
1
|
0
|
1
|
15.00
|
|
2024-05-09
|
2
|
0
|
2
|
14.35
|
|
2024-05-08
|
0
|
1
|
-1
|
14.45
|
|
2024-05-06
|
2
|
0
|
2
|
14.60
|
|
2024-03-29
|
5
|
0
|
5
|
14.45
|
|
2024-03-13
|
9
|
0
|
9
|
14.05
|
|
2023-04-11
|
2
|
2
|
0
|
11.75
|
|
2023-04-06
|
2
|
2
|
0
|
11.80
|
|
2023-03-06
|
0
|
2
|
-2
|
11.95
|
|
2023-03-02
|
0
|
1
|
-1
|
11.95
|
|
2023-02-24
|
0
|
3
|
-3
|
11.75
|
|
2023-02-23
|
0
|
2
|
-2
|
12.15
|
|
2022-10-11
|
3
|
3
|
0
|
12.50
|
|
2022-08-25
|
0
|
1
|
-1
|
12.50
|
|
2022-08-24
|
1
|
0
|
1
|
12.75
|
|
2022-05-27
|
0
|
1
|
-1
|
14.00
|
|
2022-05-19
|
2
|
0
|
2
|
14.00
|
|
2022-05-12
|
0
|
1
|
-1
|
14.60
|
|
2022-05-03
|
0
|
1
|
-1
|
14.70
|
|
2022-04-08
|
0
|
1
|
-1
|
14.25
|
|
2022-04-06
|
2
|
0
|
2
|
13.85
|
|
2022-04-01
|
0
|
2
|
-2
|
14.20
|
|
2022-03-30
|
0
|
1
|
-1
|
13.95
|
|
2022-02-18
|
1
|
0
|
1
|
13.80
|
|
2022-01-26
|
1
|
1
|
0
|
13.80
|
|
2022-01-24
|
0
|
1
|
-1
|
13.70
|
|
2022-01-20
|
0
|
1
|
-1
|
13.55
|
|
2022-01-13
|
1
|
0
|
1
|
13.35
|
|
2022-01-10
|
0
|
1
|
-1
|
13.50
|
|
2022-01-06
|
1
|
0
|
1
|
13.35
|
|
2022-01-05
|
0
|
2
|
-2
|
13.50
|
|
2021-12-30
|
0
|
2
|
-2
|
13.50
|
|
2021-12-20
|
0
|
1
|
-1
|
12.95
|
|
2021-12-17
|
0
|
1
|
-1
|
12.90
|
|
2021-10-14
|
2
|
0
|
2
|
12.10
|
|
2021-10-07
|
2
|
0
|
2
|
12.45
|
|
2021-10-01
|
1
|
0
|
1
|
12.45
|
|
2021-09-30
|
1
|
0
|
1
|
12.70
|
|
2021-09-29
|
1
|
0
|
1
|
12.35
|
|
2021-09-28
|
1
|
0
|
1
|
12.55
|
|
2021-09-08
|
1
|
0
|
1
|
12.00
|
|
2021-09-07
|
3
|
0
|
3
|
12.25
|
|
2021-09-06
|
3
|
0
|
3
|
12.40
|
|
2021-09-03
|
8
|
0
|
8
|
12.50
|
|
2021-09-01
|
2
|
0
|
2
|
12.15
|
|
2021-08-31
|
4
|
0
|
4
|
12.15
|
|
2021-07-08
|
7
|
0
|
7
|
11.35
|
|
2021-04-12
|
4
|
0
|
4
|
12.30
|
|
2021-04-09
|
13
|
0
|
13
|
11.95
|
|
2020-02-14
|
1
|
0
|
1
|
11.70
|
|
2019-11-26
|
2
|
0
|
2
|
11.20
|
| 合計 | 272 | 180 | 92 | |
