點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

盛弘 (8403)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (26/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 10.9%
10日大漲率 21.7%
20日大漲率 17.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-17
0
7
-7
24.60
2024-08-21
0
6
-6
32.25
2024-03-27
3
0
3
31.45
2024-01-22
0
6
-6
32.75
2023-08-22
0
3
-3
35.30
2023-06-21
0
9
-9
37.70
2023-06-12
12
0
12
38.65
2023-05-24
10
0
10
37.40
2023-05-08
6
64
-58
45.30
2023-03-28
0
27
-27
33.15
2023-03-24
5
0
5
34.25
2023-03-17
5
0
5
33.40
2023-03-16
6
16
-10
32.85
2023-02-16
14
0
14
35.15
2022-12-28
0
10
-10
33.75
2022-12-20
0
49
-49
33.15
2022-12-15
21
1
20
33.75
2022-12-14
0
25
-25
33.90
2022-12-09
21
1
20
34.45
2022-11-18
0
10
-10
32.20
2022-11-15
0
15
-15
31.75
2022-11-11
0
22
-22
30.20
2022-11-04
7
0
7
30.25
2022-11-03
4
0
4
30.00
2022-11-01
6
0
6
29.95
2022-10-31
4
0
4
29.40
2022-10-27
8
0
8
29.45
2022-10-26
0
18
-18
28.90
2022-10-20
7
0
7
29.40
2022-10-17
13
0
13
30.10
2022-10-14
7
1
6
30.15
2022-10-12
1
20
-19
30.85
2022-10-11
25
10
15
30.75
2022-10-05
0
20
-20
31.90
2022-09-29
20
0
20
32.20
2022-09-27
0
30
-30
33.35
2022-09-22
0
22
-22
35.80
2022-09-07
20
10
10
36.85
2022-09-06
13
63
-50
36.30
2022-09-05
22
42
-20
37.10
2022-08-09
7
1
6
34.10
2022-08-08
6
1
5
34.10
2022-08-03
0
98
-98
33.50
2022-07-19
15
0
15
33.80
2022-07-15
15
0
15
32.15
2022-07-11
14
0
14
31.55
2022-07-07
11
0
11
30.80
2022-07-06
13
0
13
30.50
2022-07-01
8
35
-27
30.80
2022-06-30
15
40
-25
31.90
2022-06-29
21
0
21
33.75
2022-06-24
0
35
-35
31.65
2022-06-21
37
0
37
33.60
2022-06-14
20
75
-55
31.05
2022-05-27
5
0
5
31.40
2022-05-24
10
20
-10
31.05
2022-05-18
20
0
20
32.00
2022-05-10
0
26
-26
28.95
2022-05-06
10
0
10
29.35
2022-05-05
10
0
10
29.25
2022-05-04
0
25
-25
29.30
2022-05-03
0
20
-20
30.15
2022-04-27
31
1
30
31.15
2022-03-28
4
0
4
28.15
2021-08-11
0
17
-17
28.55
2020-04-17
0
51
-51
31.85
2020-04-09
0
20
-20
31.10
2020-04-06
31
1
30
32.15
2020-01-20
3
0
3
30.30
2019-11-27
10
0
10
31.05
合計 576 973 -397