點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

訊聯 (1784)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 23.7%
10日大漲率 26.3%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-12
0
5
-5
95.00
2025-11-06
5
0
5
99.20
2025-09-03
0
11
-11
77.90
2025-07-18
0
1
-1
68.80
2025-07-16
5
0
5
67.60
2024-11-15
0
14
-14
86.90
2024-09-26
0
5
-5
98.50
2024-08-28
14
0
14
119.00
2024-06-26
0
21
-21
105.00
2024-06-20
0
15
-15
99.40
2024-06-18
12
49
-37
96.10
2024-06-14
0
46
-46
87.70
2024-05-29
0
29
-29
74.00
2024-05-22
0
6
-6
69.60
2024-05-02
10
0
10
66.50
2023-12-12
0
40
-40
56.30
2023-12-11
0
28
-28
56.70
2023-11-22
4
2
2
58.20
2023-09-28
0
5
-5
66.50
2023-08-30
25
17
8
64.30
2023-08-28
59
25
34
62.70
2023-08-25
5
0
5
66.00
2023-08-21
10
20
-10
68.90
2023-08-17
0
12
-12
68.00
2023-08-11
15
1
14
67.70
2023-08-10
58
28
30
71.20
2023-08-08
12
48
-36
72.80
2023-08-04
7
0
7
65.70
2023-07-27
42
0
42
64.20
2023-07-24
10
0
10
65.10
2023-07-21
13
0
13
65.20
2023-07-19
22
0
22
65.70
2023-07-18
31
1
30
66.60
2023-07-17
0
28
-28
74.00
2023-07-14
0
32
-32
67.80
2023-07-13
10
0
10
63.80
2023-06-21
1
10
-9
61.30
2023-06-20
10
0
10
60.50
2023-06-14
0
10
-10
62.10
2023-06-05
0
15
-15
63.50
2023-06-02
0
5
-5
62.40
2023-05-29
10
22
-12
62.30
2023-05-26
20
0
20
61.90
2023-05-22
10
0
10
68.40
2023-05-18
10
0
10
66.60
2023-05-12
32
2
30
65.00
2023-05-11
64
2
62
66.10
2023-05-09
62
2
60
67.80
2023-04-27
15
0
15
58.00
2023-04-17
0
35
-35
56.60
2023-04-13
10
38
-28
52.50
2023-04-11
30
0
30
49.10
2023-04-07
1
50
-49
48.20
2023-03-30
30
0
30
46.70
2023-02-16
40
0
40
45.95
2023-02-15
0
18
-18
47.90
2023-02-10
14
0
14
46.30
2022-08-05
0
4
-4
40.35
2022-07-29
4
0
4
41.20
2022-04-08
1
0
1
37.30
合計 733 702 31