點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宜特 (3289)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 22.5%
10日大漲率 15%
20日大漲率 17.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-20
2
0
2
106.50
2024-12-26
1
8
-7
143.00
2022-11-04
2
57
-55
78.80
2022-09-12
0
80
-80
66.60
2022-08-29
30
0
30
64.00
2022-08-24
58
8
50
62.50
2022-08-16
0
6
-6
55.50
2022-03-29
0
23
-23
54.00
2022-03-23
13
0
13
53.00
2022-03-22
10
0
10
53.30
2022-02-23
2
0
2
49.15
2022-01-06
0
3
-3
52.50
2021-12-28
0
3
-3
51.90
2021-12-01
0
18
-18
57.00
2021-11-19
1
16
-15
57.50
2021-11-16
0
46
-46
56.50
2021-11-15
15
0
15
53.80
2021-11-12
15
0
15
54.30
2021-11-09
10
0
10
52.20
2021-11-08
5
0
5
52.60
2021-10-28
10
0
10
52.00
2021-10-22
0
15
-15
52.60
2021-10-20
5
0
5
52.30
2021-09-29
2
0
2
48.05
2021-09-27
5
0
5
48.50
2021-09-23
5
0
5
48.35
2021-09-14
0
2
-2
48.30
2021-09-13
0
10
-10
49.00
2021-09-09
0
19
-19
49.80
2021-09-01
1
0
1
52.10
2021-08-31
0
10
-10
52.10
2021-08-26
0
10
-10
51.10
2021-08-24
6
1
5
49.50
2021-08-20
6
0
6
48.70
2021-08-13
25
0
25
46.20
2021-08-11
12
0
12
48.50
2021-08-09
0
6
-6
50.30
2021-08-06
15
0
15
51.30
2021-08-03
0
8
-8
51.80
2021-07-20
0
7
-7
51.20
2021-07-19
0
8
-8
52.00
2021-07-12
14
0
14
54.70
2021-06-16
7
0
7
52.20
2021-04-06
0
10
-10
53.10
2021-03-16
10
0
10
52.90
2020-06-19
0
13
-13
54.80
2020-06-16
20
0
20
54.10
2019-12-11
0
30
-30
45.10
2019-12-10
40
20
20
44.95
2019-11-29
10
0
10
42.55
2019-10-24
3
20
-17
44.05
2019-10-18
2
36
-34
47.50
2019-09-27
13
0
13
39.60
2019-09-24
40
0
40
41.30
2019-09-23
23
0
23
41.25
2019-09-20
12
0
12
40.25
2019-09-12
10
0
10
41.25
2019-09-02
0
8
-8
44.20
2019-08-29
3
8
-5
43.35
2019-08-22
0
14
-14
45.50
2019-08-16
2
33
-31
45.40
2019-08-07
0
16
-16
42.30
2019-08-05
0
8
-8
44.20
2019-07-29
13
1
12
49.70
2019-07-17
0
8
-8
43.20
2019-07-16
0
13
-13
42.15
2019-07-11
0
10
-10
42.10
2019-07-09
0
11
-11
40.80
2019-07-04
0
3
-3
40.10
合計 478 626 -148