點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

光耀 (3666)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
157 pts
5日大漲率 32.4%
10日大漲率 29.7%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
0
0
0
26.00
2026-03-20
0
1
-1
25.70
2026-01-22
0
1
-1
28.05
2026-01-20
0
1
-1
29.35
2025-12-16
0
3
-3
32.70
2025-06-03
1
0
1
27.70
2025-05-29
1
0
1
28.25
2025-01-08
3
0
3
32.30
2024-12-20
0
2
-2
30.05
2024-12-05
0
1
-1
29.60
2024-06-25
0
40
-40
38.80
2024-06-24
0
70
-70
35.30
2024-06-21
5
55
-50
34.05
2024-04-09
10
35
-25
33.50
2024-04-08
95
0
95
31.20
2024-04-03
82
7
75
32.95
2023-10-17
0
10
-10
28.20
2023-10-16
10
0
10
28.25
2023-04-17
4
7
-3
23.80
2023-04-14
3
0
3
23.60
2023-04-11
1
5
-4
23.10
2023-04-07
5
0
5
23.25
2023-02-21
2
0
2
19.45
2023-02-13
2
0
2
19.30
2023-02-10
2
0
2
19.25
2022-12-28
2
23
-21
21.10
2022-12-27
21
0
21
20.70
2022-06-28
1
0
1
27.30
2022-02-14
0
6
-6
32.45
2022-02-10
0
3
-3
32.75
2022-01-21
0
21
-21
32.00
2022-01-19
0
15
-15
32.90
2022-01-11
0
11
-11
34.90
2022-01-07
5
0
5
33.20
2022-01-05
5
0
5
34.25
2022-01-04
0
10
-10
34.50
2021-12-17
5
0
5
32.50
2021-12-16
5
0
5
33.40
2021-12-15
0
5
-5
33.90
2021-12-14
7
0
7
33.20
2021-12-08
15
1
14
32.45
2021-12-07
13
0
13
33.65
2021-12-01
0
7
-7
33.50
2021-11-30
0
50
-50
32.15
2021-11-19
5
0
5
31.35
2021-11-17
7
0
7
31.80
2021-11-10
19
0
19
32.90
2021-11-09
14
5
9
31.55
2021-11-08
31
5
26
31.25
2021-06-17
0
4
-4
43.45
2021-03-26
5
0
5
64.00
2020-12-03
0
50
-50
79.20
2020-12-02
0
30
-30
86.10
2020-11-12
57
11
46
42.00
2020-11-10
30
7
23
37.90
2020-11-09
30
0
30
39.00
2020-09-08
0
38
-38
28.00
2020-08-28
38
0
38
25.70
2020-08-27
0
40
-40
23.60
2020-08-25
40
0
40
23.10
2020-07-09
11
0
11
17.15
2019-10-02
0
5
-5
18.45
合計 592 585 7