點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

TPK-KY (3673)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 12.5%
10日大漲率 15.6%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
40
-40
42.00
2026-03-11
0
30
-30
39.40
2026-03-09
30
0
30
38.00
2026-03-06
0
30
-30
40.05
2026-03-04
30
0
30
38.40
2026-02-23
0
30
-30
40.40
2026-02-09
0
20
-20
38.50
2026-02-06
20
0
20
37.90
2026-01-29
30
0
30
39.80
2026-01-28
20
0
20
40.65
2026-01-15
47
0
47
43.20
2026-01-14
0
47
-47
43.70
2025-12-29
18
9
9
41.65
2025-08-19
0
38
-38
37.85
2025-08-13
29
1
28
37.50
2025-07-30
0
10
-10
33.60
2025-07-24
10
0
10
33.10
2025-06-20
0
9
-9
30.60
2025-06-18
0
28
-28
31.75
2025-06-13
39
0
39
31.30
2025-03-05
2
8
-6
38.85
2025-02-26
10
1
9
39.90
2024-09-11
23
2
21
43.00
2024-03-14
0
65
-65
34.45
2024-03-07
1
36
-35
34.85
2024-02-16
100
0
100
37.35
2024-02-15
10
0
10
34.60
2024-01-29
10
0
10
36.90
2023-12-04
0
20
-20
35.85
2023-09-28
0
4
-4
33.65
2023-09-27
0
10
-10
33.55
2023-07-25
30
0
30
39.60
2023-07-19
0
25
-25
40.00
2023-05-04
0
163
-163
38.95
2023-04-28
51
2
49
37.35
2023-03-31
15
0
15
34.25
2023-02-03
28
0
28
31.35
2022-09-26
0
45
-45
32.15
2022-08-16
0
15
-15
33.90
2022-08-11
30
0
30
35.35
2022-08-02
0
30
-30
34.10
2022-07-20
30
0
30
34.55
2022-07-08
10
0
10
34.05
2022-07-01
0
20
-20
32.35
2022-06-27
40
0
40
35.10
2022-06-14
0
33
-33
34.40
2022-06-13
0
57
-57
34.35
2022-06-06
90
0
90
34.80
2021-10-20
0
10
-10
37.95
2021-10-19
10
0
10
38.35
2021-07-02
0
25
-25
46.15
2021-05-19
30
10
20
45.55
2021-05-06
1
62
-61
49.55
2021-04-21
42
0
42
50.60
2021-04-16
0
100
-100
49.85
2021-04-15
101
0
101
49.55
2021-04-01
0
49
-49
50.40
2021-03-30
53
0
53
50.90
合計 990 1084 -94