點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

前鼎 (4908)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.8% (22/48 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 16.7%
10日大漲率 12.5%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
14
1
13
226.50
2026-02-05
0
11
-11
77.00
2026-01-30
7
0
7
72.10
2026-01-28
1
13
-12
77.40
2026-01-23
19
0
19
74.40
2025-11-25
2
0
2
73.00
2025-07-29
0
6
-6
81.90
2025-07-08
2
0
2
72.60
2025-06-27
4
0
4
76.30
2025-06-19
0
22
-22
76.80
2025-06-17
6
0
6
77.30
2025-06-13
5
0
5
74.00
2025-06-12
12
2
10
76.70
2025-05-26
2
0
2
76.40
2025-01-13
2
30
-28
88.80
2024-12-26
12
0
12
104.00
2024-12-25
21
3
18
105.00
2024-11-27
3
0
3
88.30
2024-11-20
2
6
-4
87.80
2024-09-19
0
32
-32
105.00
2024-09-18
31
2
29
103.00
2024-07-29
0
10
-10
86.00
2024-07-17
10
0
10
104.50
2024-06-26
1
12
-11
109.50
2024-06-24
14
0
14
107.50
2024-05-24
11
45
-34
114.50
2024-05-17
1
12
-11
101.50
2024-01-11
4
32
-28
87.10
2024-01-03
6
0
6
84.30
2024-01-02
10
20
-10
84.90
2023-12-28
20
0
20
88.00
2023-12-08
80
280
-200
97.20
2023-12-07
25
0
25
92.40
2023-12-04
41
1
40
94.00
2023-11-30
151
4
147
94.80
2023-09-27
30
10
20
72.50
2023-01-17
2
0
2
30.30
2022-12-23
2
0
2
30.95
2022-10-12
0
112
-112
32.15
2022-09-26
11
0
11
35.80
2022-09-07
8
0
8
37.50
2022-09-05
94
0
94
38.05
2022-07-01
0
39
-39
31.90
2022-06-27
39
0
39
37.60
2022-04-25
0
22
-22
34.90
2022-04-19
30
0
30
37.80
2021-10-20
0
12
-12
27.35
2021-08-16
5
0
5
27.15
2021-05-18
0
27
-27
27.95
2021-05-11
11
0
11
30.45
2021-05-04
14
0
14
31.95
2020-12-03
5
24
-19
33.70
2020-12-01
0
14
-14
32.20
2020-11-27
10
0
10
32.65
2020-11-20
25
0
25
32.90
2020-09-08
0
6
-6
33.20
2020-08-26
5
0
5
34.00
2020-07-08
8
40
-32
45.80
2020-06-30
60
1
59
43.45
2020-01-14
1
18
-17
41.80
2020-01-13
18
1
17
41.00
2019-09-06
0
5
-5
26.80
合計 897 875 22