| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
122
|
1
|
121
|
86.20
|
|
2026-01-14
|
0
|
39
|
-39
|
60.40
|
|
2025-12-26
|
4
|
74
|
-70
|
43.80
|
|
2025-12-04
|
52
|
2
|
50
|
38.35
|
|
2025-12-03
|
23
|
2
|
21
|
38.10
|
|
2025-11-26
|
33
|
0
|
33
|
38.25
|
|
2025-10-09
|
4
|
160
|
-156
|
39.30
|
|
2025-07-22
|
15
|
0
|
15
|
25.35
|
|
2025-07-07
|
30
|
0
|
30
|
26.60
|
|
2025-05-29
|
10
|
0
|
10
|
25.75
|
|
2025-04-16
|
10
|
0
|
10
|
23.45
|
|
2025-04-10
|
3
|
20
|
-17
|
22.90
|
|
2025-03-28
|
40
|
0
|
40
|
29.50
|
|
2025-03-25
|
30
|
0
|
30
|
|
|
2025-03-10
|
20
|
0
|
20
|
32.65
|
|
2025-03-06
|
11
|
1
|
10
|
33.60
|
|
2025-02-10
|
0
|
20
|
-20
|
33.65
|
|
2025-01-22
|
10
|
0
|
10
|
32.35
|
|
2025-01-21
|
30
|
0
|
30
|
32.30
|
|
2025-01-13
|
20
|
0
|
20
|
32.40
|
|
2025-01-09
|
26
|
0
|
26
|
34.10
|
|
2024-12-23
|
0
|
20
|
-20
|
34.25
|
|
2024-12-16
|
10
|
0
|
10
|
32.10
|
|
2024-12-02
|
0
|
20
|
-20
|
33.30
|
|
2024-11-28
|
20
|
0
|
20
|
32.60
|
|
2024-11-25
|
0
|
20
|
-20
|
34.90
|
|
2024-11-20
|
20
|
0
|
20
|
33.65
|
|
2024-11-18
|
20
|
0
|
20
|
34.35
|
|
2024-11-15
|
11
|
1
|
10
|
35.35
|
|
2024-11-13
|
10
|
0
|
10
|
36.50
|
|
2024-11-07
|
0
|
20
|
-20
|
38.80
|
|
2024-10-30
|
15
|
0
|
15
|
37.40
|
|
2024-10-29
|
16
|
0
|
16
|
37.65
|
|
2024-10-24
|
0
|
28
|
-28
|
40.05
|
|
2024-09-30
|
12
|
1
|
11
|
37.35
|
|
2024-09-25
|
1
|
20
|
-19
|
37.75
|
|
2024-09-20
|
10
|
0
|
10
|
36.35
|
|
2024-09-04
|
27
|
0
|
27
|
36.10
|
|
2024-09-03
|
40
|
0
|
40
|
38.10
|
|
2024-08-27
|
23
|
1
|
22
|
39.55
|
|
2024-08-23
|
13
|
1
|
12
|
39.15
|
|
2024-08-16
|
10
|
1
|
9
|
39.10
|
|
2024-08-12
|
14
|
0
|
14
|
39.30
|
|
2024-07-19
|
20
|
2
|
18
|
44.65
|
|
2024-07-18
|
20
|
1
|
19
|
45.60
|
|
2024-07-15
|
21
|
0
|
21
|
47.25
|
|
2024-07-10
|
22
|
0
|
22
|
48.35
|
|
2024-07-05
|
0
|
42
|
-42
|
50.20
|
|
2024-07-02
|
42
|
0
|
42
|
48.40
|
|
2024-07-01
|
20
|
0
|
20
|
49.20
|
|
2024-05-14
|
0
|
56
|
-56
|
47.75
|
|
2024-04-26
|
0
|
25
|
-25
|
47.45
|
|
2024-04-24
|
0
|
20
|
-20
|
48.20
|
|
2024-04-01
|
0
|
72
|
-72
|
52.90
|
|
2024-03-29
|
20
|
0
|
20
|
50.80
|
|
2024-03-26
|
0
|
40
|
-40
|
52.00
|
|
2024-03-22
|
0
|
27
|
-27
|
|
|
2024-03-06
|
32
|
1
|
31
|
50.60
|
|
2024-02-15
|
50
|
3
|
47
|
48.55
|
|
2024-02-01
|
26
|
0
|
26
|
50.80
|
|
2024-01-30
|
22
|
0
|
22
|
51.30
|
|
2023-12-20
|
31
|
0
|
31
|
51.00
|
|
2023-11-06
|
0
|
44
|
-44
|
43.60
|
|
2023-10-25
|
4
|
72
|
-68
|
43.85
|
|
2023-10-24
|
12
|
0
|
12
|
41.10
|
|
2023-10-19
|
17
|
0
|
17
|
41.90
|
|
2023-09-14
|
0
|
35
|
-35
|
43.25
|
|
2023-03-30
|
38
|
1
|
37
|
46.60
|
|
2023-03-14
|
1
|
38
|
-37
|
43.75
|
|
2023-03-09
|
0
|
45
|
-45
|
47.50
|
|
2023-03-02
|
28
|
0
|
28
|
47.15
|
|
2023-03-01
|
15
|
0
|
15
|
46.95
|
|
2023-01-11
|
0
|
45
|
-45
|
43.40
|
|
2022-10-07
|
68
|
0
|
68
|
34.50
|
|
2022-09-22
|
3
|
25
|
-22
|
39.40
|
|
2022-09-21
|
5
|
59
|
-54
|
38.50
|
|
2022-08-11
|
28
|
1
|
27
|
47.15
|
|
2022-08-10
|
2
|
27
|
-25
|
47.25
|
|
2021-10-19
|
63
|
9
|
54
|
43.70
|
|
2021-09-30
|
21
|
102
|
-81
|
45.55
|
|
2021-09-16
|
73
|
14
|
59
|
43.70
|
|
2021-09-13
|
1
|
63
|
-62
|
43.75
|
|
2021-09-10
|
63
|
11
|
52
|
44.40
|
|
2021-09-09
|
1
|
76
|
-75
|
43.05
|
|
2021-09-08
|
86
|
11
|
75
|
42.65
|
|
2021-07-07
|
5
|
105
|
-100
|
35.10
|
|
2021-07-05
|
107
|
5
|
102
|
31.90
|
|
2021-03-26
|
0
|
47
|
-47
|
22.40
|
| 合計 | 1732 | 1576 | 156 | |
