點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

建達 (6118)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 7%
10日大漲率 9.3%
20日大漲率 14%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-02
30
13
17
23.55
2025-07-29
0
14
-14
16.10
2025-07-28
14
0
14
16.15
2025-04-10
0
100
-100
15.50
2025-01-21
20
0
20
23.10
2025-01-13
10
0
10
21.60
2025-01-09
12
0
12
23.00
2025-01-07
10
0
10
23.15
2025-01-03
10
0
10
22.35
2025-01-02
10
0
10
23.30
2024-12-26
18
110
-92
25.20
2024-12-20
10
0
10
23.55
2024-12-17
10
0
10
23.40
2024-11-29
0
11
-11
23.45
2024-11-26
31
0
31
22.80
2024-11-18
10
0
10
21.00
2024-10-08
0
11
-11
25.35
2024-08-06
0
58
-58
18.80
2024-08-05
0
32
-32
20.80
2024-05-30
1
13
-12
24.30
2024-05-10
0
2
-2
22.85
2024-05-08
2
5
-3
23.40
2024-04-29
2
0
2
22.90
2024-04-19
10
0
10
21.80
2024-04-16
10
0
10
22.85
2024-03-13
30
0
30
24.05
2024-03-11
0
2
-2
25.10
2024-01-24
0
2
-2
26.55
2023-09-20
0
3
-3
27.70
2023-06-16
13
1
12
32.25
2023-06-14
12
0
12
32.00
2023-04-21
11
0
11
32.95
2023-04-20
10
0
10
34.00
2023-04-13
10
0
10
36.60
2023-01-06
3
28
-25
37.40
2023-01-04
53
23
30
37.60
2022-10-03
0
9
-9
33.85
2022-09-28
13
1
12
33.15
2022-09-26
20
0
20
36.05
2022-04-15
10
0
10
30.90
2022-03-24
0
10
-10
30.45
2022-03-21
10
0
10
30.05
2022-03-17
10
25
-15
30.20
2022-03-15
10
0
10
28.70
2022-03-14
15
0
15
30.10
2022-02-21
0
20
-20
33.50
2021-10-22
0
12
-12
14.70
2021-08-26
1
0
1
13.20
2021-08-02
0
192
-192
14.25
2021-07-21
197
3
194
15.90
2021-07-12
0
30
-30
14.70
2021-07-06
10
0
10
14.15
2021-07-05
21
40
-19
14.60
2021-07-01
20
0
20
13.90
2021-06-25
20
0
20
14.35
2021-06-22
0
30
-30
15.30
2021-06-02
10
0
10
12.80
2021-05-28
20
0
20
13.00
2021-02-05
0
30
-30
12.00
2021-01-28
0
11
-11
12.65
2020-11-19
0
10
-10
10.25
2020-11-10
10
0
10
10.15
2020-09-02
0
10
-10
11.30
2020-08-25
10
0
10
10.75
2019-08-12
0
2
-2
9.47
合計 769 863 -94