點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

上亞科技 (6130)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.5% (10/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 21.7%
10日大漲率 17.4%
20日大漲率 43.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-08-18
3
0
3
2023-08-16
0
4
-4
30.95
2023-08-11
0
2
-2
30.75
2023-08-07
0
1
-1
30.90
2023-08-01
0
3
-3
30.05
2023-07-25
0
3
-3
30.90
2023-07-24
0
1
-1
30.10
2023-06-30
0
1
-1
31.10
2023-06-29
0
2
-2
30.55
2023-06-28
0
5
-5
30.85
2023-06-21
0
1
-1
30.95
2023-06-13
0
1
-1
30.70
2023-06-09
0
1
-1
31.45
2023-06-08
0
4
-4
31.10
2023-05-31
0
1
-1
31.40
2023-05-23
0
2
-2
30.75
2023-05-15
0
1
-1
32.20
2023-05-12
0
2
-2
32.35
2023-05-10
0
1
-1
33.65
2023-05-09
0
2
-2
33.40
2023-04-07
1
0
1
35.00
2023-01-31
1
0
1
34.80
2023-01-16
1
0
1
31.30
2023-01-03
1
0
1
29.90
2022-12-28
1
0
1
30.20
2022-12-26
0
6
-6
30.45
2022-12-22
2
14
-12
30.45
2022-12-20
1
1
0
29.95
2022-12-16
0
10
-10
30.50
2022-12-15
0
6
-6
31.00
2022-12-14
2
0
2
30.50
2022-12-07
0
10
-10
31.40
2022-12-05
0
3
-3
31.00
2022-11-22
0
2
-2
30.75
2022-11-21
0
13
-13
30.00
2022-08-19
0
22
-22
41.65
2022-08-17
0
4
-4
36.55
2022-08-11
0
4
-4
35.40
2022-07-15
0
49
-49
30.80
2022-07-14
0
1
-1
31.35
2022-05-05
0
2
-2
39.00
2022-05-04
6
2
4
37.50
2022-04-22
6
0
6
44.85
2022-04-01
10
0
10
54.40
2022-03-29
10
1
9
51.20
2022-03-28
5
0
5
53.00
2022-03-25
26
0
26
54.00
2022-03-21
0
13
-13
53.90
2022-03-16
0
18
-18
51.90
2022-03-14
3
0
3
48.40
2022-03-02
0
5
-5
48.75
2022-02-22
15
1
14
43.80
2022-02-21
10
0
10
45.40
2022-02-16
0
17
-17
47.65
2021-12-06
27
0
27
37.75
2021-11-19
25
1
24
34.55
2021-11-17
18
0
18
34.00
2021-11-16
17
0
17
33.80
2021-11-12
0
55
-55
30.35
2021-10-29
0
5
-5
27.45
2021-10-15
20
0
20
25.00
2021-09-27
50
0
50
26.85
2020-05-07
0
2
-2
28.10
合計 261 305 -44