點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (7/19 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 33.3%
10日大漲率 38.9%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
2
12
-10
103.50
2026-05-27
12
0
12
90.10
2026-01-12
0
5
-5
83.10
2025-12-31
0
4
-4
79.00
2025-12-05
2
0
2
77.10
2025-10-08
0
3
-3
70.60
2025-04-25
0
3
-3
54.10
2024-06-25
0
7
-7
136.00
2023-12-22
0
37
-37
119.00
2023-12-21
8
1
7
110.50
2023-12-20
15
0
15
109.00
2023-12-15
15
0
15
117.50
2023-11-28
20
0
20
113.50
2023-06-29
0
4
-4
58.50
2023-04-25
2
0
2
57.20
2023-01-10
0
1
-1
57.70
2023-01-06
0
1
-1
57.50
2022-11-29
1
0
1
55.20
2022-11-24
0
1
-1
50.20
2022-09-28
0
1
-1
48.40
2022-09-20
0
2
-2
53.30
2022-09-19
0
1
-1
53.60
2022-09-16
0
1
-1
54.20
2022-09-14
0
1
-1
54.00
2022-09-08
0
1
-1
53.00
2022-08-31
0
1
-1
54.10
2022-08-26
0
2
-2
53.40
2022-03-21
5
0
5
73.50
2021-12-16
0
2
-2
71.80
2021-12-09
0
1
-1
73.10
2021-12-07
0
1
-1
73.20
2021-11-26
0
1
-1
73.50
2021-11-25
0
1
-1
73.80
2021-11-23
0
1
-1
73.50
2021-11-12
0
1
-1
74.00
2021-09-08
0
1
-1
92.90
2021-08-16
0
1
-1
93.20
2021-07-21
1
0
1
88.60
2021-05-14
2
0
2
103.00
2021-04-27
1
0
1
108.00
2021-04-20
2
0
2
102.00
2021-03-09
0
1
-1
104.50
2021-02-24
3
0
3
111.50
2021-01-29
1
0
1
101.50
2021-01-28
1
0
1
102.00
2021-01-25
1
0
1
106.00
2021-01-14
0
1
-1
120.00
2020-12-08
1
0
1
116.00
合計 95 101 -6