點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

驊訊 (6237)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 28.6%
10日大漲率 22.9%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-07
0
30
-30
43.55
2026-06-25
0
21
-21
49.30
2026-06-24
0
10
-10
48.30
2026-06-22
20
0
20
47.65
2026-06-17
10
0
10
45.80
2026-05-29
16
0
16
50.30
2026-05-27
24
6
18
51.10
2026-05-26
14
1
13
53.60
2026-04-02
5
0
5
35.05
2025-12-29
0
6
-6
41.15
2025-04-16
0
10
-10
34.40
2025-03-24
0
6
-6
47.65
2025-03-18
7
0
7
49.75
2025-02-18
2
29
-27
56.90
2025-02-17
26
7
19
56.00
2025-02-14
1
104
-103
54.50
2024-10-16
0
9
-9
50.40
2024-10-09
0
11
-11
51.80
2024-09-02
0
6
-6
46.75
2024-08-23
0
24
-24
45.60
2024-08-16
0
5
-5
45.40
2024-08-14
0
3
-3
44.10
2024-08-09
0
4
-4
43.85
2024-08-06
17
39
-22
39.25
2024-08-05
10
20
-10
41.75
2024-07-29
10
0
10
45.60
2024-03-20
5
0
5
60.10
2024-02-19
37
1
36
65.60
2024-01-19
15
1
14
59.00
2023-10-19
2
71
-69
48.50
2023-10-18
79
14
65
46.70
2022-10-03
31
1
30
44.35
2022-09-27
9
31
-22
44.25
2022-09-21
10
0
10
46.20
2022-08-25
0
12
-12
53.30
2022-08-04
17
2
15
56.10
2022-07-19
18
0
18
44.20
2022-07-07
0
20
-20
44.50
2022-02-24
0
16
-16
75.50
2021-08-19
3
19
-16
107.50
2020-12-07
0
42
-42
45.80
2020-12-03
5
135
-130
44.00
2020-12-02
0
44
-44
44.95
2020-10-05
46
0
46
42.65
2020-09-28
8
48
-40
41.45
2020-07-10
41
0
41
28.70
2020-07-09
44
0
44
31.45
2020-07-08
100
6
94
31.65
2020-07-06
1
100
-99
31.55
2019-11-14
0
1
-1
16.75
2019-10-22
0
1
-1
17.65
2019-10-16
0
2
-2
17.60
2019-09-11
1
0
1
16.85
2019-09-09
2
0
2
16.95
2019-09-03
0
2
-2
17.00
2019-08-30
2
0
2
16.95
2019-08-26
1
0
1
16.70
合計 639 920 -281