點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

晶碩 (6491)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-10
0
4
-4
366.50
2026-08-05
0
15
-15
379.00
2026-07-29
5
0
5
322.00
2026-07-28
10
0
10
323.50
2026-07-17
0
20
-20
335.00
2026-05-05
5
0
5
278.50
2026-04-23
5
0
5
286.00
2026-04-15
9
0
9
291.50
2025-08-29
0
3
-3
318.50
2025-06-17
0
1
-1
302.50
2025-06-05
0
1
-1
330.00
2025-03-14
0
1
-1
367.50
2025-03-03
2
0
2
374.50
2023-08-07
25
5
20
343.00
2023-07-11
0
10
-10
369.00
2023-06-26
0
1
-1
342.50
2023-06-19
5
0
5
345.00
2023-04-21
1
10
-9
421.50
2023-01-13
1
17
-16
443.00
2022-11-17
1
0
1
335.50
2022-10-20
2
0
2
300.00
2022-09-20
5
0
5
368.50
2022-09-19
5
0
5
378.00
2022-05-26
3
0
3
382.00
2022-05-25
2
0
2
391.50
2022-05-18
0
10
-10
398.00
2022-05-11
1
0
1
387.00
2022-05-10
5
0
5
381.50
2022-05-09
5
0
5
388.00
2022-05-05
0
5
-5
419.00
2022-04-27
5
0
5
397.50
2022-04-06
0
5
-5
496.00
2022-03-09
1
0
1
447.50
2022-02-22
0
20
-20
438.50
2022-01-24
5
0
5
411.00
2022-01-21
10
0
10
415.00
2022-01-19
5
0
5
445.00
2022-01-14
0
10
-10
454.00
2022-01-03
5
0
5
431.00
2021-12-24
0
4
-4
401.50
2021-12-21
0
4
-4
405.50
2021-12-20
4
1
3
392.00
2021-12-06
6
3
3
425.00
2021-11-19
5
11
-6
473.00
2021-09-16
0
4
-4
544.00
2021-09-14
4
0
4
546.00
2021-08-02
1
4
-3
457.50
2021-04-28
0
7
-7
436.00
2021-04-26
7
0
7
431.50
2021-02-18
0
9
-9
274.50
2021-02-04
11
0
11
265.00
2020-09-16
11
0
11
215.00
2020-06-24
5
0
5
175.50
2020-02-18
0
1
-1
149.00
2019-12-20
5
0
5
173.50
合計 187 186 1