點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

均華 (6640)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 27.5%
10日大漲率 30%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-22
6
1
5
711.00
2026-01-21
0
3
-3
709.00
2025-12-19
1
2
-1
600.00
2025-10-09
1
2
-1
687.00
2025-10-08
3
1
2
682.00
2025-10-02
1
3
-2
708.00
2025-08-26
1
2
-1
632.00
2025-07-11
7
3
4
727.00
2025-07-04
3
9
-6
675.00
2025-07-03
4
1
3
632.00
2025-06-10
1
5
-4
486.00
2025-06-09
2
1
1
442.00
2025-05-09
2
1
1
371.50
2025-05-06
0
2
-2
376.50
2025-05-05
2
1
1
374.00
2025-04-14
3
2
1
346.00
2025-03-27
1
0
1
449.00
2025-03-19
2
1
1
469.50
2025-03-10
1
3
-2
498.00
2025-03-07
1
0
1
485.50
2025-03-06
2
1
1
500.00
2025-02-14
1
2
-1
483.00
2025-02-06
2
4
-2
499.00
2025-01-21
3
0
3
546.00
2025-01-20
0
4
-4
561.00
2025-01-16
1
4
-3
561.00
2025-01-14
2
4
-2
554.00
2025-01-13
3
1
2
540.00
2025-01-09
3
5
-2
583.00
2025-01-06
0
3
-3
614.00
2024-12-31
5
2
3
640.00
2024-12-30
4
5
-1
649.00
2024-12-18
1
0
1
757.00
2024-12-11
0
3
-3
800.00
2024-11-22
3
1
2
799.00
2024-11-19
0
4
-4
807.00
2024-11-04
1
5
-4
740.00
2024-10-30
1
5
-4
694.00
2024-02-01
0
13
-13
180.00
2024-01-29
13
0
13
187.00
2023-10-23
0
2
-2
122.00
2023-10-20
1
0
1
119.50
2023-03-14
1
0
1
89.70
2021-12-14
0
1
-1
101.50
2021-12-13
1
0
1
104.00
2021-11-18
0
1
-1
112.00
2021-11-05
0
1
-1
91.10
2021-11-04
1
0
1
91.00
2021-05-28
0
1
-1
81.40
2021-02-24
1
0
1
73.20
2021-01-29
0
3
-3
69.80
2021-01-15
3
0
3
69.20
2020-12-21
2
0
2
48.75
2019-11-08
0
3
-3
43.60
合計 97 121 -24