| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
0
|
1
|
-1
|
50.00
|
|
2026-01-15
|
0
|
4
|
-4
|
51.20
|
|
2026-01-12
|
0
|
2
|
-2
|
47.65
|
|
2026-01-07
|
0
|
3
|
-3
|
49.30
|
|
2025-12-23
|
1
|
0
|
1
|
47.25
|
|
2025-11-28
|
0
|
2
|
-2
|
51.20
|
|
2025-11-24
|
0
|
2
|
-2
|
48.95
|
|
2025-11-17
|
0
|
5
|
-5
|
51.70
|
|
2025-11-14
|
0
|
6
|
-6
|
50.90
|
|
2025-11-13
|
0
|
53
|
-53
|
50.80
|
|
2025-11-12
|
0
|
22
|
-22
|
51.90
|
|
2025-11-11
|
0
|
75
|
-75
|
50.30
|
|
2025-11-10
|
0
|
13
|
-13
|
53.00
|
|
2025-11-06
|
0
|
74
|
-74
|
56.50
|
|
2025-11-05
|
0
|
10
|
-10
|
60.70
|
|
2025-10-16
|
8
|
0
|
8
|
73.50
|
|
2025-09-26
|
21
|
0
|
21
|
65.00
|
|
2025-09-19
|
5
|
0
|
5
|
60.90
|
|
2025-09-18
|
20
|
0
|
20
|
62.70
|
|
2025-09-05
|
6
|
0
|
6
|
56.10
|
|
2025-09-04
|
6
|
0
|
6
|
55.00
|
|
2025-09-03
|
11
|
0
|
11
|
55.30
|
|
2025-09-02
|
4
|
0
|
4
|
51.50
|
|
2025-09-01
|
14
|
0
|
14
|
50.10
|
|
2025-08-29
|
18
|
0
|
18
|
53.50
|
|
2025-08-28
|
7
|
0
|
7
|
53.90
|
|
2025-08-22
|
25
|
0
|
25
|
47.90
|
|
2025-08-18
|
11
|
0
|
11
|
46.25
|
|
2025-08-08
|
0
|
7
|
-7
|
41.75
|
|
2025-07-22
|
0
|
3
|
-3
|
36.80
|
|
2025-07-11
|
0
|
10
|
-10
|
36.85
|
|
2025-07-09
|
0
|
13
|
-13
|
36.80
|
|
2025-07-08
|
0
|
5
|
-5
|
37.15
|
|
2025-07-07
|
0
|
12
|
-12
|
37.20
|
|
2025-06-30
|
0
|
6
|
-6
|
38.20
|
|
2025-06-27
|
0
|
8
|
-8
|
36.95
|
|
2025-06-26
|
0
|
16
|
-16
|
37.30
|
|
2025-06-25
|
0
|
17
|
-17
|
37.30
|
|
2025-06-23
|
0
|
21
|
-21
|
36.30
|
|
2025-06-20
|
0
|
2
|
-2
|
36.45
|
|
2025-06-19
|
0
|
39
|
-39
|
36.50
|
|
2025-06-18
|
0
|
7
|
-7
|
37.55
|
|
2025-06-16
|
0
|
1
|
-1
|
37.65
|
|
2025-04-23
|
2
|
0
|
2
|
36.45
|
|
2025-04-21
|
3
|
0
|
3
|
36.60
|
|
2025-04-17
|
22
|
0
|
22
|
37.00
|
|
2025-04-16
|
32
|
0
|
32
|
36.50
|
|
2025-04-15
|
10
|
0
|
10
|
35.60
|
|
2025-04-14
|
0
|
4
|
-4
|
34.45
|
|
2025-03-31
|
20
|
0
|
20
|
39.00
|
|
2025-03-28
|
14
|
0
|
14
|
40.90
|
|
2025-03-27
|
12
|
0
|
12
|
41.10
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-03-24
|
6
|
0
|
6
|
40.85
|
|
2025-03-21
|
10
|
0
|
10
|
40.85
|
|
2025-03-20
|
6
|
0
|
6
|
41.05
|
|
2025-03-18
|
7
|
0
|
7
|
40.90
|
|
2025-03-06
|
20
|
0
|
20
|
39.10
|
|
2025-03-04
|
2
|
1
|
1
|
37.85
|
|
2025-03-03
|
4
|
0
|
4
|
38.70
|
|
2025-02-27
|
1
|
0
|
1
|
38.70
|
|
2025-02-26
|
7
|
0
|
7
|
38.60
|
|
2025-02-10
|
19
|
0
|
19
|
38.00
|
|
2025-02-04
|
1
|
0
|
1
|
35.45
|
|
2025-02-03
|
7
|
0
|
7
|
35.45
|
|
2025-01-20
|
16
|
0
|
16
|
35.80
|
|
2025-01-09
|
1
|
0
|
1
|
33.75
|
|
2024-12-16
|
3
|
0
|
3
|
34.30
|
|
2024-12-06
|
3
|
0
|
3
|
35.70
|
|
2024-12-05
|
4
|
0
|
4
|
35.35
|
|
2024-12-03
|
7
|
0
|
7
|
35.35
|
|
2024-12-02
|
6
|
0
|
6
|
35.20
|
|
2024-08-09
|
0
|
0
|
0
|
28.85
|
|
2024-03-01
|
0
|
0
|
0
|
28.25
|
|
2024-02-29
|
0
|
5
|
-5
|
28.40
|
|
2024-02-27
|
0
|
5
|
-5
|
28.35
|
|
2024-01-17
|
0
|
5
|
-5
|
29.55
|
|
2024-01-02
|
5
|
0
|
5
|
31.00
|
|
2023-12-28
|
2
|
0
|
2
|
31.55
|
|
2023-12-21
|
3
|
0
|
3
|
31.70
|
|
2023-11-28
|
0
|
2
|
-2
|
32.00
|
|
2023-11-27
|
0
|
3
|
-3
|
32.10
|
|
2023-11-14
|
5
|
0
|
5
|
31.70
|
|
2023-11-08
|
0
|
2
|
-2
|
33.55
|
|
2023-11-01
|
1
|
0
|
1
|
31.50
|
|
2023-05-19
|
1
|
0
|
1
|
40.80
|
|
2023-05-18
|
1
|
0
|
1
|
40.30
|
|
2023-05-02
|
3
|
0
|
3
|
41.30
|
|
2023-01-13
|
3
|
0
|
3
|
35.85
|
|
2023-01-04
|
0
|
3
|
-3
|
34.80
|
|
2022-12-20
|
3
|
0
|
3
|
34.60
|
|
2022-12-19
|
0
|
8
|
-8
|
36.40
|
|
2022-12-14
|
5
|
0
|
5
|
34.85
|
|
2022-12-05
|
7
|
0
|
7
|
36.55
|
|
2022-12-02
|
5
|
0
|
5
|
36.60
|
|
2022-09-30
|
0
|
5
|
-5
|
35.90
|
|
2022-09-12
|
0
|
5
|
-5
|
35.50
|
|
2022-09-05
|
5
|
0
|
5
|
38.25
|
|
2022-07-26
|
0
|
5
|
-5
|
29.10
|
|
2022-07-15
|
5
|
0
|
5
|
27.90
|
|
2021-10-25
|
0
|
1
|
-1
|
25.65
|
|
2021-10-19
|
0
|
1
|
-1
|
25.50
|
|
2021-10-15
|
0
|
1
|
-1
|
25.50
|
|
2021-10-07
|
1
|
0
|
1
|
26.10
|
|
2021-10-06
|
1
|
0
|
1
|
25.30
|
|
2021-10-04
|
1
|
0
|
1
|
25.50
|
|
2021-02-22
|
0
|
2
|
-2
|
32.90
|
|
2021-02-05
|
0
|
1
|
-1
|
28.75
|
|
2021-02-04
|
0
|
1
|
-1
|
28.00
|
|
2020-12-08
|
1
|
0
|
1
|
30.70
|
|
2020-12-03
|
1
|
0
|
1
|
30.75
|
|
2020-11-30
|
1
|
0
|
1
|
30.80
|
|
2020-09-16
|
0
|
2
|
-2
|
33.50
|
|
2020-09-14
|
2
|
0
|
2
|
31.75
|
|
2020-06-30
|
0
|
7
|
-7
|
30.10
|
|
2020-06-29
|
0
|
16
|
-16
|
30.30
|
|
2020-05-28
|
0
|
2
|
-2
|
30.50
|
|
2020-05-27
|
0
|
11
|
-11
|
31.80
|
|
2020-05-25
|
0
|
1
|
-1
|
30.55
|
|
2020-05-14
|
0
|
1
|
-1
|
28.55
|
|
2020-05-13
|
1
|
3
|
-2
|
29.50
|
|
2020-04-30
|
0
|
10
|
-10
|
28.80
|
|
2020-04-29
|
0
|
2
|
-2
|
30.10
|
|
2020-03-10
|
0
|
2
|
-2
|
31.00
|
|
2020-02-07
|
0
|
4
|
-4
|
35.70
|
|
2020-02-05
|
0
|
15
|
-15
|
37.70
|
|
2019-11-20
|
4
|
0
|
4
|
43.50
|
| 合計 | 478 | 575 | -97 | |
