點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

群翊 (6664)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (16/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 17.9%
10日大漲率 21.4%
20日大漲率 39.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
0
16
-16
359.50
2026-04-02
16
0
16
354.50
2025-12-22
0
11
-11
284.00
2025-12-18
0
10
-10
282.00
2025-12-15
0
10
-10
304.00
2025-12-12
19
10
9
307.50
2025-11-19
0
9
-9
238.00
2025-11-18
9
0
9
240.00
2025-11-04
0
16
-16
271.00
2025-10-21
10
0
10
276.00
2025-09-03
0
14
-14
286.50
2024-11-04
0
1
-1
280.00
2023-08-22
0
12
-12
153.50
2023-01-31
0
2
-2
97.20
2023-01-17
6
0
6
92.90
2023-01-05
2
0
2
96.70
2022-12-29
2
1
1
97.30
2022-12-27
0
3
-3
99.00
2022-12-26
0
7
-7
98.30
2022-12-23
0
1
-1
97.40
2022-12-21
0
5
-5
98.00
2022-12-13
0
6
-6
100.50
2022-12-12
0
6
-6
98.90
2022-12-09
0
14
-14
100.50
2022-11-16
8
0
8
85.00
2022-11-15
9
0
9
85.20
2022-11-09
6
0
6
87.00
2022-11-08
1
0
1
86.60
2022-10-20
3
0
3
77.90
2022-10-17
8
0
8
78.50
2022-10-12
4
0
4
81.90
2022-09-29
0
3
-3
84.20
2022-09-28
4
0
4
80.50
2022-09-19
1
0
1
88.80
2022-08-18
7
0
7
84.50
2022-06-27
0
2
-2
83.80
2022-06-23
2
0
2
81.00
2022-06-20
2
0
2
84.90
2022-05-12
0
8
-8
87.30
2022-05-11
8
0
8
87.90
2022-04-22
0
2
-2
81.30
2022-03-31
0
1
-1
83.50
2022-03-28
2
0
2
84.00
2022-02-17
3
0
3
81.00
2020-10-12
0
2
-2
60.40
2020-04-20
0
3
-3
58.10
2020-04-15
0
5
-5
56.80
2020-04-08
0
8
-8
55.80
2020-04-07
0
4
-4
54.70
2020-04-06
0
2
-2
52.40
2020-03-30
1
0
1
51.70
2020-03-27
0
4
-4
52.10
2020-03-25
0
3
-3
51.60
2020-03-18
17
0
17
49.70
2020-03-17
3
0
3
50.00
2020-03-13
10
0
10
52.10
2020-02-24
0
3
-3
62.80
2020-02-17
3
0
3
63.80
2019-10-01
0
5
-5
67.40
2019-07-02
0
2
-2
59.00
2019-07-01
2
0
2
58.60
合計 168 211 -43