| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
268.50
|
|
2026-06-04
|
10
|
2
|
8
|
276.00
|
|
2026-06-02
|
18
|
0
|
18
|
269.50
|
|
2026-06-01
|
20
|
2
|
18
|
278.50
|
|
2026-05-29
|
1
|
43
|
-42
|
287.00
|
|
2026-05-28
|
5
|
134
|
-129
|
268.00
|
|
2026-05-27
|
2
|
37
|
-35
|
264.50
|
|
2026-05-26
|
0
|
11
|
-11
|
267.00
|
|
2026-05-20
|
3
|
0
|
3
|
251.50
|
|
2026-05-18
|
4
|
0
|
4
|
249.00
|
|
2026-05-12
|
30
|
4
|
26
|
252.00
|
|
2026-05-11
|
5
|
0
|
5
|
262.50
|
|
2026-05-08
|
11
|
0
|
11
|
261.50
|
|
2026-05-07
|
15
|
0
|
15
|
268.00
|
|
2026-05-05
|
36
|
0
|
36
|
269.00
|
|
2026-05-04
|
28
|
0
|
28
|
266.50
|
|
2026-04-29
|
8
|
0
|
8
|
261.50
|
|
2026-04-28
|
0
|
7
|
-7
|
265.00
|
|
2026-04-24
|
17
|
0
|
17
|
267.00
|
|
2026-04-23
|
50
|
0
|
50
|
270.50
|
|
2026-04-22
|
18
|
1
|
17
|
285.00
|
|
2026-04-15
|
0
|
79
|
-79
|
276.00
|
|
2026-04-14
|
0
|
33
|
-33
|
259.50
|
|
2026-04-13
|
0
|
10
|
-10
|
257.50
|
|
2026-04-10
|
0
|
47
|
-47
|
257.00
|
|
2026-04-09
|
0
|
19
|
-19
|
249.00
|
|
2026-04-02
|
5
|
0
|
5
|
236.00
|
|
2026-03-31
|
0
|
9
|
-9
|
234.00
|
|
2026-03-26
|
14
|
0
|
14
|
247.00
|
|
2026-03-25
|
0
|
35
|
-35
|
253.50
|
|
2026-03-24
|
6
|
16
|
-10
|
245.50
|
|
2026-03-23
|
8
|
20
|
-12
|
246.50
|
|
2026-03-19
|
0
|
3
|
-3
|
251.50
|
|
2026-03-17
|
0
|
5
|
-5
|
255.50
|
|
2026-03-13
|
4
|
0
|
4
|
246.50
|
|
2026-03-12
|
18
|
0
|
18
|
249.00
|
|
2026-03-11
|
13
|
0
|
13
|
251.50
|
|
2026-03-09
|
26
|
0
|
26
|
251.50
|
|
2026-03-05
|
6
|
50
|
-44
|
268.00
|
|
2026-03-03
|
13
|
8
|
5
|
265.50
|
|
2026-03-02
|
20
|
0
|
20
|
269.00
|
|
2026-02-26
|
0
|
25
|
-25
|
270.00
|
|
2026-02-24
|
9
|
1
|
8
|
251.50
|
|
2026-02-11
|
0
|
10
|
-10
|
235.00
|
|
2026-02-06
|
4
|
0
|
4
|
241.50
|
|
2026-02-05
|
6
|
0
|
6
|
241.00
|
|
2026-02-03
|
0
|
3
|
-3
|
241.00
|
|
2026-02-02
|
0
|
33
|
-33
|
239.50
|
|
2026-01-26
|
17
|
0
|
17
|
255.50
|
|
2026-01-23
|
18
|
0
|
18
|
259.00
|
|
2026-01-22
|
10
|
0
|
10
|
262.50
|
|
2026-01-21
|
43
|
2
|
41
|
259.00
|
|
2026-01-20
|
10
|
3
|
7
|
267.50
|
|
2026-01-19
|
66
|
2
|
64
|
263.00
|
|
2026-01-16
|
14
|
1
|
13
|
269.00
|
|
2026-01-15
|
10
|
0
|
10
|
274.50
|
|
2026-01-13
|
41
|
5
|
36
|
266.50
|
|
2026-01-12
|
0
|
46
|
-46
|
267.00
|
|
2026-01-09
|
21
|
0
|
21
|
258.50
|
|
2026-01-08
|
35
|
0
|
35
|
258.00
|
|
2026-01-07
|
9
|
0
|
9
|
262.50
|
|
2026-01-02
|
0
|
22
|
-22
|
268.50
|
|
2025-12-30
|
14
|
5
|
9
|
267.00
|
|
2025-12-29
|
14
|
0
|
14
|
264.00
|
|
2025-12-24
|
13
|
0
|
13
|
265.00
|
|
2025-12-17
|
1
|
22
|
-21
|
276.00
|
|
2025-12-15
|
0
|
9
|
-9
|
278.00
|
|
2025-12-12
|
0
|
22
|
-22
|
272.50
|
|
2025-12-11
|
0
|
37
|
-37
|
266.50
|
|
2025-12-10
|
0
|
10
|
-10
|
264.50
|
|
2025-11-18
|
0
|
5
|
-5
|
230.50
|
|
2025-11-11
|
10
|
0
|
10
|
249.00
|
|
2025-11-10
|
25
|
0
|
25
|
256.00
|
|
2025-11-07
|
33
|
0
|
33
|
260.00
|
|
2025-11-06
|
0
|
15
|
-15
|
259.00
|
|
2025-11-05
|
20
|
0
|
20
|
257.50
|
|
2025-11-04
|
30
|
0
|
30
|
257.50
|
|
2025-10-30
|
7
|
0
|
7
|
253.00
|
|
2025-10-03
|
6
|
0
|
6
|
260.00
|
|
2025-09-22
|
1
|
124
|
-123
|
279.50
|
|
2025-09-17
|
4
|
0
|
4
|
259.50
|
|
2025-09-11
|
98
|
2
|
96
|
268.00
|
|
2025-09-10
|
28
|
8
|
20
|
288.00
|
|
2025-09-09
|
1
|
18
|
-17
|
288.50
|
|
2025-09-05
|
0
|
101
|
-101
|
286.00
|
|
2025-09-02
|
115
|
1
|
114
|
276.50
|
|
2025-08-29
|
0
|
69
|
-69
|
301.00
|
|
2025-08-28
|
50
|
2
|
48
|
274.00
|
|
2025-08-27
|
0
|
62
|
-62
|
277.50
|
|
2025-08-26
|
0
|
36
|
-36
|
273.50
|
|
2025-08-25
|
1
|
22
|
-21
|
268.50
|
|
2025-08-13
|
67
|
0
|
67
|
264.00
|
|
2025-08-12
|
73
|
0
|
73
|
270.00
|
|
2025-08-07
|
1
|
274
|
-273
|
275.00
|
|
2025-08-06
|
42
|
6
|
36
|
250.00
|
|
2025-08-05
|
0
|
55
|
-55
|
254.00
|
|
2025-08-04
|
67
|
0
|
67
|
246.00
|
|
2025-08-01
|
0
|
71
|
-71
|
249.00
|
|
2025-07-29
|
44
|
0
|
44
|
237.00
|
|
2025-07-25
|
9
|
0
|
9
|
243.00
|
|
2025-07-23
|
36
|
0
|
36
|
240.50
|
|
2025-07-22
|
41
|
3
|
38
|
241.50
|
|
2025-07-21
|
14
|
1
|
13
|
247.50
|
|
2025-07-18
|
41
|
0
|
41
|
252.00
|
|
2025-07-16
|
114
|
0
|
114
|
253.50
|
|
2025-07-11
|
1
|
95
|
-94
|
243.00
|
|
2025-07-09
|
8
|
1
|
7
|
218.00
|
|
2025-07-04
|
71
|
1
|
70
|
222.50
|
|
2025-07-03
|
17
|
0
|
17
|
230.00
|
|
2025-06-23
|
17
|
50
|
-33
|
219.50
|
|
2025-06-20
|
6
|
47
|
-41
|
213.00
|
|
2025-06-19
|
57
|
0
|
57
|
212.00
|
|
2025-06-18
|
18
|
0
|
18
|
216.00
|
|
2025-06-17
|
2
|
32
|
-30
|
218.50
|
|
2025-06-16
|
0
|
30
|
-30
|
212.50
|
|
2025-06-13
|
60
|
0
|
60
|
209.50
|
|
2025-06-09
|
0
|
230
|
-230
|
209.00
|
|
2025-06-06
|
44
|
2
|
42
|
199.00
|
|
2025-06-05
|
3
|
27
|
-24
|
197.00
|
|
2025-06-02
|
121
|
0
|
121
|
200.00
|
|
2025-05-29
|
0
|
17
|
-17
|
201.50
|
|
2025-05-28
|
61
|
0
|
61
|
201.00
|
|
2025-05-27
|
43
|
5
|
38
|
200.00
|
|
2025-05-26
|
11
|
0
|
11
|
201.00
|
|
2023-11-17
|
2
|
28
|
-26
|
94.40
|
|
2023-05-10
|
3
|
0
|
3
|
70.70
|
|
2023-04-10
|
3
|
0
|
3
|
70.90
|
|
2022-04-06
|
3
|
0
|
3
|
87.30
|
|
2022-01-25
|
0
|
33
|
-33
|
79.00
|
|
2022-01-21
|
0
|
25
|
-25
|
81.50
|
|
2022-01-20
|
59
|
0
|
59
|
85.80
|
|
2021-12-15
|
0
|
30
|
-30
|
75.10
|
|
2021-12-13
|
0
|
25
|
-25
|
75.10
|
|
2021-12-07
|
55
|
0
|
55
|
78.00
|
|
2021-07-26
|
0
|
10
|
-10
|
70.00
|
|
2020-05-11
|
0
|
7
|
-7
|
76.90
|
|
2020-05-08
|
8
|
0
|
8
|
76.80
|
|
2020-05-06
|
5
|
13
|
-8
|
76.00
|
|
2019-12-16
|
0
|
10
|
-10
|
82.00
|
|
2019-12-12
|
10
|
0
|
10
|
82.00
|
| 合計 | 2448 | 2426 | 22 | |
