| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
0
|
15
|
-15
|
1670.00
|
|
2026-01-29
|
5
|
0
|
5
|
1825.00
|
|
2026-01-28
|
5
|
15
|
-10
|
1800.00
|
|
2026-01-27
|
30
|
10
|
20
|
1765.00
|
|
2025-11-21
|
2
|
8
|
-6
|
1335.00
|
|
2025-11-20
|
8
|
0
|
8
|
1435.00
|
|
2025-11-19
|
0
|
10
|
-10
|
1335.00
|
|
2025-11-18
|
0
|
11
|
-11
|
1355.00
|
|
2025-11-17
|
20
|
5
|
15
|
1420.00
|
|
2025-11-14
|
5
|
10
|
-5
|
1380.00
|
|
2025-11-11
|
10
|
0
|
10
|
1430.00
|
|
2025-07-01
|
18
|
0
|
18
|
1630.00
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-03
|
2
|
18
|
-16
|
1205.00
|
|
2024-07-19
|
0
|
9
|
-9
|
1410.00
|
|
2024-07-18
|
0
|
66
|
-66
|
1285.00
|
|
2024-06-25
|
2
|
82
|
-80
|
1225.00
|
|
2024-06-24
|
0
|
32
|
-32
|
1210.00
|
|
2024-06-21
|
0
|
45
|
-45
|
1255.00
|
|
2024-06-20
|
0
|
50
|
-50
|
1365.00
|
|
2024-06-19
|
0
|
20
|
-20
|
1245.00
|
|
2024-06-18
|
0
|
41
|
-41
|
1210.00
|
|
2024-06-17
|
3
|
15
|
-12
|
1230.00
|
|
2024-06-14
|
2
|
64
|
-62
|
1280.00
|
|
2023-12-26
|
0
|
40
|
-40
|
574.00
|
|
2023-12-25
|
0
|
10
|
-10
|
577.00
|
|
2023-12-22
|
10
|
0
|
10
|
586.00
|
|
2023-12-20
|
41
|
1
|
40
|
571.00
|
|
2023-12-04
|
0
|
20
|
-20
|
546.00
|
|
2023-11-30
|
20
|
0
|
20
|
548.00
|
|
2023-11-20
|
1
|
0
|
1
|
498.00
|
|
2023-09-05
|
3
|
0
|
3
|
526.00
|
|
2023-07-25
|
11
|
1
|
10
|
590.00
|
|
2023-07-21
|
0
|
10
|
-10
|
601.00
|
|
2023-07-20
|
10
|
0
|
10
|
606.00
|
|
2023-06-20
|
0
|
5
|
-5
|
545.00
|
|
2023-06-19
|
0
|
6
|
-6
|
553.00
|
|
2023-06-13
|
2
|
31
|
-29
|
531.00
|
|
2023-06-12
|
0
|
79
|
-79
|
530.00
|
|
2023-04-25
|
1
|
11
|
-10
|
343.00
|
|
2023-04-18
|
0
|
10
|
-10
|
322.00
|
|
2023-04-14
|
0
|
1
|
-1
|
311.50
|
|
2023-04-13
|
0
|
1
|
-1
|
308.50
|
|
2023-04-11
|
20
|
0
|
20
|
316.00
|
|
2023-03-16
|
2
|
0
|
2
|
274.00
|
|
2023-03-15
|
2
|
0
|
2
|
280.00
|
|
2023-03-10
|
11
|
0
|
11
|
266.00
|
|
2023-03-09
|
30
|
0
|
30
|
281.00
|
|
2023-03-07
|
5
|
0
|
5
|
277.00
|
|
2023-03-02
|
26
|
0
|
26
|
255.50
|
|
2023-02-16
|
0
|
1
|
-1
|
246.00
|
|
2023-02-10
|
9
|
1
|
8
|
246.50
|
|
2023-02-09
|
9
|
0
|
9
|
254.00
|
|
2023-02-08
|
16
|
0
|
16
|
255.00
|
|
2023-02-07
|
28
|
0
|
28
|
251.00
|
|
2023-02-03
|
5
|
0
|
5
|
246.00
|
|
2023-02-01
|
54
|
1
|
53
|
247.00
|
|
2023-01-17
|
6
|
0
|
6
|
230.50
|
|
2023-01-13
|
10
|
0
|
10
|
230.00
|
|
2023-01-10
|
55
|
0
|
55
|
234.50
|
|
2023-01-09
|
33
|
0
|
33
|
239.00
|
|
2023-01-06
|
0
|
5
|
-5
|
232.50
|
|
2022-12-19
|
5
|
0
|
5
|
230.00
|
|
2022-09-19
|
2
|
0
|
2
|
258.00
|
|
2022-06-28
|
4
|
0
|
4
|
235.00
|
|
2021-03-15
|
1
|
0
|
1
|
352.00
|
|
2021-02-05
|
0
|
1
|
-1
|
371.50
|
|
2020-09-16
|
0
|
16
|
-16
|
388.50
|
|
2020-03-31
|
0
|
0
|
-5
|
191.00
|
|
2020-03-30
|
0
|
10
|
-10
|
196.50
|
|
2020-03-27
|
16
|
0
|
16
|
195.00
|
|
2020-03-24
|
6
|
0
|
6
|
179.00
|
|
2019-12-09
|
0
|
7
|
-7
|
220.50
|
|
2019-10-08
|
0
|
1
|
-1
|
150.50
|
|
2019-09-26
|
2
|
1
|
1
|
155.00
|
|
2019-09-05
|
0
|
9
|
-9
|
152.00
|
|
2019-08-14
|
1
|
0
|
1
|
132.50
|
| 合計 | 573 | 805 | -237 | |
