| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
10
|
1
|
9
|
220.00
|
|
2026-05-20
|
0
|
9
|
-9
|
198.00
|
|
2026-05-19
|
15
|
6
|
9
|
180.00
|
|
2026-05-04
|
17
|
8
|
9
|
200.00
|
|
2026-04-20
|
34
|
9
|
25
|
152.00
|
|
2026-04-13
|
0
|
3
|
-3
|
134.50
|
|
2026-04-08
|
10
|
0
|
10
|
135.50
|
|
2026-04-02
|
7
|
1
|
6
|
132.00
|
|
2026-03-23
|
4
|
0
|
4
|
120.50
|
|
2026-03-20
|
0
|
5
|
-5
|
124.00
|
|
2026-03-19
|
5
|
0
|
5
|
124.50
|
|
2026-03-16
|
4
|
0
|
4
|
128.50
|
|
2026-01-12
|
3
|
0
|
3
|
126.50
|
|
2026-01-05
|
3
|
6
|
-3
|
121.50
|
|
2026-01-02
|
6
|
0
|
6
|
121.00
|
|
2025-10-09
|
5
|
1
|
4
|
150.00
|
|
2025-08-22
|
5
|
0
|
5
|
145.00
|
|
2025-07-22
|
11
|
0
|
11
|
161.50
|
|
2025-07-11
|
0
|
3
|
-3
|
169.00
|
|
2025-07-10
|
0
|
10
|
-10
|
172.00
|
|
2025-07-09
|
13
|
0
|
13
|
162.50
|
|
2025-07-03
|
0
|
2
|
-2
|
167.00
|
|
2025-04-28
|
6
|
1
|
5
|
164.50
|
|
2025-04-24
|
0
|
12
|
-12
|
152.00
|
|
2025-04-10
|
0
|
5
|
-5
|
135.50
|
|
2025-04-08
|
5
|
0
|
5
|
137.00
|
|
2025-03-24
|
10
|
0
|
10
|
176.00
|
|
2025-02-21
|
0
|
4
|
-4
|
213.50
|
|
2025-02-17
|
27
|
5
|
22
|
225.50
|
|
2025-02-11
|
2
|
0
|
2
|
202.00
|
|
2025-01-03
|
1
|
4
|
-3
|
200.00
|
|
2024-12-12
|
5
|
0
|
5
|
216.00
|
|
2024-12-11
|
4
|
1
|
3
|
215.00
|
|
2024-12-03
|
20
|
0
|
20
|
220.00
|
|
2024-11-25
|
5
|
0
|
5
|
220.00
|
|
2024-11-20
|
0
|
21
|
-21
|
223.00
|
|
2024-11-18
|
7
|
0
|
7
|
220.50
|
|
2024-11-15
|
1
|
13
|
-12
|
225.50
|
|
2024-11-06
|
9
|
31
|
-22
|
258.50
|
|
2024-11-05
|
34
|
18
|
16
|
267.50
|
|
2024-10-04
|
12
|
0
|
12
|
229.00
|
|
2024-09-19
|
0
|
13
|
-13
|
250.00
|
|
2024-09-02
|
11
|
6
|
5
|
270.50
|
|
2024-08-28
|
12
|
3
|
9
|
269.00
|
|
2024-07-18
|
7
|
1
|
6
|
366.00
|
|
2024-07-02
|
12
|
1
|
11
|
412.50
|
|
2024-06-13
|
0
|
23
|
-23
|
423.50
|
|
2024-06-03
|
0
|
12
|
-12
|
471.00
|
|
2024-04-01
|
0
|
10
|
-10
|
560.00
|
|
2024-03-08
|
5
|
42
|
-37
|
495.00
|
|
2024-03-07
|
42
|
6
|
36
|
521.00
|
|
2024-02-21
|
9
|
43
|
-34
|
454.50
|
|
2024-02-02
|
2
|
23
|
-21
|
480.00
|
|
2023-12-29
|
21
|
2
|
19
|
280.00
|
|
2023-12-25
|
6
|
21
|
-15
|
251.00
|
|
2023-12-20
|
30
|
3
|
27
|
268.00
|
|
2023-12-19
|
7
|
96
|
-89
|
252.00
|
|
2023-12-15
|
15
|
2
|
13
|
261.00
|
|
2023-12-01
|
16
|
1
|
15
|
278.00
|
|
2023-11-27
|
22
|
2
|
20
|
232.00
|
|
2023-11-20
|
29
|
7
|
22
|
222.00
|
|
2023-10-18
|
0
|
10
|
-10
|
119.50
|
|
2023-10-17
|
10
|
0
|
10
|
117.00
|
|
2023-08-14
|
40
|
0
|
40
|
106.00
|
|
2023-08-11
|
7
|
47
|
-40
|
110.00
|
|
2023-08-10
|
20
|
0
|
20
|
109.50
|
|
2023-08-09
|
0
|
20
|
-20
|
116.00
|
|
2023-08-02
|
20
|
0
|
20
|
118.50
|
|
2023-08-01
|
0
|
20
|
-20
|
121.00
|
|
2023-07-25
|
5
|
0
|
5
|
122.50
|
|
2023-06-30
|
8
|
0
|
8
|
161.00
|
|
2023-06-26
|
5
|
0
|
5
|
159.00
|
|
2023-06-19
|
5
|
32
|
-27
|
167.00
|
|
2023-06-16
|
31
|
0
|
31
|
161.50
|
|
2023-06-15
|
32
|
10
|
22
|
165.00
|
|
2023-06-13
|
0
|
10
|
-10
|
158.50
|
|
2023-06-08
|
10
|
0
|
10
|
157.50
|
|
2023-06-07
|
0
|
20
|
-20
|
163.00
|
|
2023-06-06
|
20
|
0
|
20
|
157.00
|
|
2023-02-01
|
0
|
10
|
-10
|
188.50
|
|
2023-01-30
|
10
|
0
|
10
|
186.00
|
|
2022-10-31
|
0
|
10
|
-10
|
139.50
|
|
2022-08-29
|
7
|
0
|
7
|
315.00
|
|
2021-06-16
|
12
|
0
|
12
|
398.00
|
|
2021-06-01
|
4
|
0
|
4
|
321.00
|
|
2021-05-24
|
10
|
0
|
10
|
243.00
|
|
2021-04-19
|
19
|
0
|
19
|
288.00
|
|
2021-04-09
|
0
|
84
|
-84
|
463.50
|
|
2021-04-01
|
3
|
38
|
-35
|
566.00
|
|
2021-03-31
|
2
|
7
|
-5
|
515.00
|
|
2021-03-26
|
5
|
15
|
-10
|
515.00
|
|
2021-03-19
|
18
|
1
|
17
|
477.50
|
|
2021-03-17
|
5
|
35
|
-30
|
499.00
|
|
2021-03-09
|
2
|
10
|
-8
|
373.50
|
|
2021-03-08
|
21
|
6
|
15
|
372.00
|
|
2021-03-04
|
10
|
0
|
10
|
374.00
|
|
2021-03-03
|
0
|
40
|
-40
|
375.00
|
|
2021-02-02
|
0
|
13
|
-13
|
242.00
|
|
2021-01-06
|
17
|
0
|
17
|
189.00
|
|
2020-12-25
|
12
|
45
|
-33
|
175.00
|
|
2020-12-22
|
37
|
15
|
22
|
179.00
|
|
2020-12-09
|
2
|
21
|
-19
|
198.00
|
|
2020-12-02
|
11
|
36
|
-25
|
172.00
|
|
2020-11-12
|
11
|
1
|
10
|
91.90
|
|
2020-11-11
|
0
|
8
|
-8
|
93.00
|
|
2020-11-10
|
33
|
6
|
27
|
92.20
|
|
2020-10-22
|
30
|
10
|
20
|
102.00
|
|
2020-10-21
|
25
|
0
|
25
|
103.50
|
|
2020-10-16
|
15
|
0
|
15
|
96.00
|
|
2020-10-14
|
14
|
0
|
14
|
96.10
|
|
2020-10-08
|
66
|
0
|
66
|
91.50
|
|
2020-10-07
|
31
|
134
|
-103
|
94.00
|
|
2020-10-06
|
0
|
74
|
-74
|
100.00
|
|
2020-09-30
|
32
|
0
|
32
|
93.50
|
|
2020-09-29
|
20
|
5
|
15
|
90.00
|
|
2020-09-16
|
0
|
13
|
-13
|
80.00
|
|
2020-09-10
|
0
|
54
|
-54
|
81.60
|
|
2020-08-31
|
29
|
0
|
29
|
63.10
|
|
2020-08-27
|
94
|
0
|
94
|
61.70
|
|
2020-08-26
|
100
|
44
|
56
|
63.50
|
|
2020-08-25
|
6
|
0
|
6
|
59.50
|
|
2020-08-19
|
13
|
0
|
13
|
57.40
|
|
2020-08-18
|
52
|
0
|
52
|
60.00
|
|
2020-08-17
|
42
|
25
|
17
|
65.60
|
|
2020-08-14
|
1
|
53
|
-52
|
68.60
|
|
2020-08-13
|
0
|
10
|
-10
|
65.50
|
|
2020-08-10
|
0
|
5
|
-5
|
61.20
|
|
2020-07-24
|
75
|
20
|
55
|
56.40
|
|
2020-07-21
|
80
|
47
|
33
|
56.50
|
|
2020-07-20
|
55
|
0
|
55
|
53.70
|
|
2020-07-01
|
0
|
50
|
-50
|
66.90
|
|
2020-06-12
|
0
|
35
|
-35
|
43.85
|
|
2020-06-10
|
50
|
110
|
-60
|
36.30
|
|
2020-06-02
|
50
|
80
|
-30
|
34.30
|
|
2020-06-01
|
13
|
63
|
-50
|
38.10
|
|
2020-05-29
|
0
|
20
|
-20
|
35.05
|
|
2020-05-18
|
7
|
12
|
-5
|
32.05
|
|
2020-05-15
|
6
|
1
|
5
|
31.95
|
|
2020-05-14
|
41
|
21
|
20
|
32.25
|
|
2020-05-12
|
41
|
6
|
35
|
34.00
|
|
2020-05-08
|
28
|
12
|
16
|
33.80
|
|
2020-05-07
|
0
|
4
|
-4
|
33.10
|
|
2020-05-05
|
1
|
20
|
-19
|
33.60
|
|
2020-05-04
|
17
|
7
|
10
|
33.90
|
|
2020-04-29
|
15
|
5
|
10
|
33.70
|
|
2020-04-23
|
0
|
20
|
-20
|
31.70
|
|
2020-04-22
|
0
|
10
|
-10
|
30.50
|
|
2020-04-21
|
35
|
5
|
30
|
30.00
|
|
2020-04-16
|
0
|
60
|
-60
|
32.20
|
|
2020-04-14
|
0
|
10
|
-10
|
29.00
|
|
2020-04-13
|
10
|
19
|
-9
|
28.35
|
|
2020-04-10
|
19
|
0
|
19
|
28.45
|
|
2020-04-09
|
0
|
5
|
-5
|
28.70
|
|
2020-04-08
|
19
|
14
|
5
|
27.90
|
|
2020-03-27
|
0
|
20
|
-20
|
27.20
|
|
2020-03-26
|
20
|
0
|
20
|
26.40
|
|
2020-03-25
|
20
|
0
|
20
|
26.55
|
|
2020-03-20
|
5
|
25
|
-20
|
25.65
|
|
2020-03-19
|
42
|
0
|
42
|
23.40
|
|
2020-03-18
|
52
|
5
|
47
|
26.00
|
|
2020-03-17
|
22
|
12
|
10
|
28.80
|
|
2020-03-16
|
23
|
8
|
15
|
30.00
|
|
2020-03-13
|
30
|
15
|
15
|
32.90
|
|
2020-03-11
|
30
|
7
|
23
|
36.80
|
|
2020-03-10
|
36
|
6
|
30
|
35.70
|
|
2020-03-06
|
10
|
60
|
-50
|
36.70
|
|
2020-03-05
|
38
|
3
|
35
|
35.95
|
|
2020-03-02
|
15
|
0
|
15
|
31.75
|
|
2020-02-27
|
10
|
40
|
-30
|
30.45
|
|
2020-02-24
|
38
|
0
|
38
|
30.05
|
|
2020-02-21
|
10
|
0
|
10
|
30.00
|
|
2020-02-18
|
0
|
7
|
-7
|
30.20
|
|
2020-02-17
|
6
|
0
|
6
|
29.80
|
|
2020-02-12
|
42
|
1
|
41
|
29.65
|
|
2020-01-30
|
10
|
0
|
10
|
32.80
|
|
2020-01-15
|
5
|
0
|
5
|
34.80
|
|
2020-01-14
|
0
|
5
|
-5
|
35.90
|
|
2020-01-13
|
7
|
22
|
-15
|
35.70
|
|
2020-01-10
|
5
|
10
|
-5
|
35.10
|
|
2020-01-09
|
0
|
15
|
-15
|
36.05
|
|
2020-01-08
|
20
|
6
|
14
|
35.70
|
|
2020-01-07
|
10
|
18
|
-8
|
33.70
|
|
2020-01-06
|
20
|
15
|
5
|
33.65
|
|
2020-01-03
|
6
|
26
|
-20
|
35.20
|
|
2020-01-02
|
0
|
6
|
-6
|
35.60
|
|
2019-12-31
|
11
|
31
|
-20
|
35.50
|
|
2019-12-30
|
8
|
33
|
-25
|
35.10
|
|
2019-12-27
|
15
|
35
|
-20
|
36.00
|
|
2019-12-25
|
23
|
6
|
17
|
31.20
|
|
2019-12-20
|
1
|
4
|
-3
|
32.20
|
|
2019-12-16
|
22
|
10
|
12
|
32.35
|
|
2019-12-13
|
8
|
49
|
-41
|
33.60
|
|
2019-12-11
|
9
|
0
|
9
|
31.00
|
|
2019-12-06
|
30
|
4
|
26
|
32.60
|
|
2019-12-04
|
18
|
0
|
18
|
39.30
|
|
2019-12-03
|
5
|
12
|
-7
|
40.15
|
|
2019-11-21
|
20
|
0
|
20
|
39.65
|
|
2019-11-20
|
0
|
20
|
-20
|
40.40
|
|
2019-11-14
|
53
|
30
|
23
|
39.55
|
|
2019-11-13
|
0
|
73
|
-73
|
39.45
|
|
2019-11-07
|
0
|
39
|
-39
|
29.95
|
|
2019-11-06
|
5
|
55
|
-50
|
30.80
|
|
2019-11-05
|
0
|
24
|
-24
|
29.35
|
|
2019-11-01
|
0
|
2
|
-2
|
25.55
|
|
2019-10-31
|
6
|
2
|
4
|
25.65
|
|
2019-10-29
|
0
|
26
|
-26
|
26.00
|
|
2019-10-28
|
43
|
7
|
36
|
26.20
|
|
2019-10-22
|
10
|
0
|
10
|
24.55
|
|
2019-10-21
|
11
|
6
|
5
|
25.00
|
|
2019-10-17
|
34
|
0
|
34
|
24.60
|
|
2019-10-14
|
12
|
7
|
5
|
25.55
|
|
2019-10-09
|
0
|
12
|
-12
|
26.00
|
|
2019-10-08
|
25
|
3
|
22
|
25.10
|
|
2019-10-04
|
0
|
22
|
-22
|
25.40
|
|
2019-10-02
|
21
|
0
|
21
|
23.00
|
|
2019-09-26
|
0
|
6
|
-6
|
22.80
|
|
2019-09-25
|
6
|
0
|
6
|
22.70
|
|
2019-09-16
|
0
|
4
|
-4
|
23.60
|
|
2019-09-05
|
0
|
1
|
-1
|
22.25
|
|
2019-09-02
|
25
|
0
|
25
|
22.50
|
|
2019-08-30
|
0
|
5
|
-5
|
22.40
|
|
2019-08-29
|
4
|
0
|
4
|
22.35
|
|
2019-08-28
|
1
|
5
|
-4
|
22.45
|
|
2019-07-26
|
1
|
0
|
1
|
23.40
|
|
2019-07-22
|
14
|
4
|
10
|
23.70
|
|
2019-07-17
|
14
|
0
|
14
|
23.00
|
|
2019-07-16
|
10
|
0
|
10
|
23.45
|
|
2019-07-08
|
0
|
50
|
-50
|
24.90
|
|
2019-07-05
|
0
|
31
|
-31
|
23.30
|
|
2019-07-04
|
0
|
4
|
-4
|
21.20
|
| 合計 | 3139 | 3103 | 36 | |
