點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

牧德 (3563)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
161 pts
5日大漲率 25.6%
10日大漲率 43.6%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
0
20
-20
957.00
2026-04-16
0
50
-50
948.00
2026-04-15
0
50
-50
921.00
2025-11-28
0
13
-13
516.00
2025-11-20
44
0
44
447.50
2025-11-18
89
0
89
428.00
2025-06-17
1
16
-15
590.00
2025-06-16
15
0
15
564.00
2025-06-03
11
2
9
563.00
2025-06-02
1
11
-10
549.00
2025-05-26
10
101
-91
538.00
2025-05-21
12
2
10
527.00
2025-05-15
0
71
-71
537.00
2025-05-13
3
26
-23
502.00
2025-05-09
95
12
83
436.50
2025-05-05
1
21
-20
413.50
2025-05-02
21
3
18
424.50
2025-04-30
102
30
72
411.00
2025-04-29
24
10
14
425.50
2025-04-28
40
20
20
425.50
2025-04-25
0
20
-20
402.00
2025-04-24
20
0
20
389.00
2025-04-08
2
26
-24
400.50
2025-04-02
15
0
15
494.00
2025-04-01
22
10
12
470.50
2025-03-20
31
5
26
585.00
2025-03-12
0
10
-10
569.00
2025-03-05
0
27
-27
511.00
2024-10-11
2
0
2
370.00
2024-10-09
0
13
-13
360.00
2024-08-28
4
0
4
358.50
2024-08-27
3
0
3
360.00
2024-03-07
0
10
-10
321.00
2024-03-04
25
0
25
304.50
2024-02-01
0
10
-10
274.50
2024-01-25
0
20
-20
265.50
2024-01-18
0
10
-10
220.00
2024-01-10
5
0
5
209.00
2023-12-21
5
0
5
208.00
2023-12-15
2
0
2
220.00
2023-12-14
3
0
3
220.00
2023-12-13
5
0
5
221.50
2023-12-12
5
0
5
222.50
2023-12-11
10
0
10
222.00
2023-12-08
15
0
15
217.00
2023-12-01
10
0
10
200.50
2023-11-30
10
0
10
198.00
2023-11-29
10
0
10
196.50
2023-11-28
10
0
10
198.50
2023-11-27
10
0
10
196.50
2023-05-16
0
1
-1
194.00
2022-04-28
0
1
-1
184.00
2021-10-07
0
10
-10
228.50
2021-09-01
10
0
10
255.00
2021-06-29
0
3
-3
260.50
2021-03-03
0
10
-10
283.50
2021-01-28
10
0
10
263.50
2020-06-17
0
5
-5
315.50
2019-12-02
0
3
-3
285.00
合計 713 652 61