點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

健策 (3653)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
275 pts
5日大漲率 43.3%
10日大漲率 53.3%
20日大漲率 56.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
0
9
-9
3040.00
2026-02-26
6
0
6
3120.00
2026-02-02
0
12
-12
2955.00
2025-11-05
0
10
-10
2025.00
2025-10-30
0
16
-16
2145.00
2025-10-27
2
51
-49
2135.00
2025-10-23
0
41
-41
2200.00
2025-09-18
153
0
153
2415.00
2025-08-27
0
8
-8
1935.00
2025-08-21
10
0
10
1570.00
2025-08-20
10
20
-10
1550.00
2025-08-18
35
0
35
1620.00
2025-08-15
0
5
-5
1475.00
2025-08-14
11
1
10
1505.00
2025-08-13
0
15
-15
1445.00
2025-08-06
6
1
5
1325.00
2025-06-04
0
15
-15
1360.00
2025-06-03
15
0
15
1385.00
2025-06-02
10
30
-20
1320.00
2025-05-28
10
0
10
1335.00
2025-05-13
0
15
-15
1180.00
2025-05-12
0
15
-15
1180.00
2025-05-08
10
0
10
1090.00
2025-05-06
8
0
8
1060.00
2025-04-30
0
6
-6
1000.00
2025-04-16
1
16
-15
908.00
2025-04-14
17
0
17
901.00
2025-03-31
0
26
-26
976.00
2025-02-14
0
10
-10
1355.00
2025-02-10
15
30
-15
1215.00
2025-02-06
30
1
29
1220.00
2025-02-04
1
58
-57
1125.00
2025-02-03
0
18
-18
1250.00
2024-12-31
2
0
2
1525.00
2024-12-19
0
6
-6
1435.00
2024-11-28
0
7
-7
1310.00
2024-10-29
0
25
-25
1460.00
2024-10-14
1
9
-8
1490.00
2024-10-08
8
0
8
1460.00
2024-10-07
6
0
6
1410.00
2024-09-23
3
8
-5
1360.00
2024-09-19
5
0
5
1410.00
2024-05-03
5
0
5
925.00
2023-06-05
2
0
2
604.00
2023-05-24
0
8
-8
546.00
2023-05-23
0
7
-7
547.00
2023-05-17
14
1
13
486.00
2023-04-14
1
15
-14
479.50
2023-03-29
0
14
-14
469.50
2023-02-15
35
0
35
377.50
2023-01-09
0
11
-11
387.50
2023-01-04
11
0
11
374.00
合計 443 540 -97