| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
0
|
5
|
-5
|
84.20
|
|
2026-03-09
|
5
|
0
|
5
|
80.70
|
|
2026-01-15
|
0
|
10
|
-10
|
93.80
|
|
2026-01-14
|
0
|
20
|
-20
|
92.00
|
|
2026-01-13
|
0
|
5
|
-5
|
89.90
|
|
2026-01-12
|
0
|
4
|
-4
|
89.10
|
|
2026-01-09
|
0
|
14
|
-14
|
88.40
|
|
2025-12-24
|
2
|
3
|
-1
|
88.70
|
|
2025-12-10
|
3
|
0
|
3
|
91.40
|
|
2025-12-09
|
3
|
0
|
3
|
92.80
|
|
2025-11-20
|
0
|
4
|
-4
|
89.00
|
|
2025-11-19
|
4
|
0
|
4
|
87.00
|
|
2025-11-17
|
3
|
0
|
3
|
92.20
|
|
2025-11-14
|
3
|
0
|
3
|
95.10
|
|
2025-11-11
|
0
|
2
|
-2
|
97.50
|
|
2025-11-05
|
7
|
0
|
7
|
90.40
|
|
2025-11-04
|
7
|
2
|
5
|
94.90
|
|
2025-11-03
|
3
|
0
|
3
|
96.90
|
|
2025-10-31
|
2
|
0
|
2
|
97.90
|
|
2025-10-30
|
28
|
3
|
25
|
97.60
|
|
2025-09-23
|
0
|
4
|
-4
|
102.50
|
|
2025-07-08
|
0
|
1
|
-1
|
99.80
|
|
2025-06-13
|
2
|
0
|
2
|
121.00
|
|
2025-04-08
|
5
|
0
|
5
|
121.50
|
|
2025-02-21
|
0
|
9
|
-9
|
183.00
|
|
2025-02-11
|
1
|
12
|
-11
|
183.50
|
|
2025-02-06
|
3
|
21
|
-18
|
178.00
|
|
2025-02-05
|
13
|
8
|
5
|
169.50
|
|
2025-02-03
|
2
|
9
|
-7
|
160.00
|
|
2025-01-21
|
1
|
17
|
-16
|
156.00
|
|
2025-01-20
|
1
|
2
|
-1
|
151.00
|
|
2025-01-08
|
11
|
0
|
11
|
155.50
|
|
2025-01-07
|
3
|
20
|
-17
|
159.00
|
|
2025-01-02
|
22
|
10
|
12
|
148.50
|
|
2024-12-30
|
0
|
2
|
-2
|
141.00
|
|
2024-12-26
|
26
|
2
|
24
|
144.00
|
|
2024-12-24
|
18
|
4
|
14
|
144.00
|
|
2024-12-23
|
39
|
28
|
11
|
147.50
|
|
2024-12-20
|
15
|
0
|
15
|
139.50
|
|
2024-03-04
|
10
|
60
|
-50
|
185.50
|
|
2024-03-01
|
18
|
8
|
10
|
178.00
|
|
2024-02-29
|
40
|
0
|
40
|
170.00
|
|
2024-01-30
|
0
|
17
|
-17
|
140.00
|
|
2023-11-23
|
1
|
60
|
-59
|
140.50
|
|
2023-11-21
|
60
|
0
|
60
|
142.50
|
|
2023-11-16
|
0
|
100
|
-100
|
129.50
|
|
2023-11-13
|
51
|
2
|
49
|
127.00
|
|
2023-11-10
|
52
|
1
|
51
|
122.00
|
|
2023-10-20
|
0
|
5
|
-5
|
115.00
|
|
2023-09-11
|
0
|
35
|
-35
|
94.30
|
|
2023-09-08
|
11
|
0
|
11
|
94.80
|
|
2023-09-07
|
0
|
11
|
-11
|
97.70
|
|
2023-09-06
|
4
|
0
|
4
|
93.20
|
|
2023-09-05
|
23
|
2
|
21
|
94.80
|
|
2023-08-29
|
2
|
19
|
-17
|
90.80
|
|
2023-08-28
|
27
|
17
|
10
|
87.20
|
|
2023-08-25
|
0
|
11
|
-11
|
89.10
|
|
2023-08-24
|
35
|
14
|
21
|
90.10
|
|
2023-08-22
|
25
|
5
|
20
|
90.80
|
|
2023-08-16
|
4
|
34
|
-30
|
82.30
|
|
2023-08-09
|
30
|
0
|
30
|
80.00
|
|
2023-08-04
|
0
|
25
|
-25
|
81.40
|
|
2023-08-02
|
26
|
0
|
26
|
76.90
|
|
2023-06-13
|
0
|
3
|
-3
|
63.40
|
|
2023-05-11
|
0
|
5
|
-5
|
58.20
|
|
2022-12-30
|
0
|
24
|
-24
|
60.40
|
|
2022-12-29
|
3
|
13
|
-10
|
57.20
|
|
2022-12-28
|
0
|
24
|
-24
|
57.40
|
|
2022-12-27
|
7
|
29
|
-22
|
56.60
|
|
2022-12-26
|
21
|
54
|
-33
|
57.90
|
|
2022-12-23
|
13
|
20
|
-7
|
55.90
|
|
2022-12-22
|
32
|
0
|
32
|
52.30
|
|
2022-12-20
|
13
|
0
|
13
|
49.70
|
|
2022-12-19
|
2
|
0
|
2
|
51.20
|
|
2022-12-16
|
11
|
1
|
10
|
51.90
|
|
2022-12-15
|
1
|
2
|
-1
|
52.80
|
|
2022-12-13
|
4
|
8
|
-4
|
51.80
|
|
2022-12-12
|
34
|
0
|
34
|
51.00
|
|
2022-12-09
|
20
|
0
|
20
|
52.30
|
|
2022-12-07
|
16
|
6
|
10
|
53.00
|
|
2022-12-02
|
1
|
16
|
-15
|
53.20
|
|
2022-11-28
|
6
|
0
|
6
|
51.30
|
|
2022-11-24
|
10
|
0
|
10
|
53.10
|
|
2022-11-23
|
0
|
11
|
-11
|
53.60
|
|
2022-11-22
|
2
|
11
|
-9
|
52.80
|
|
2022-11-16
|
2
|
0
|
2
|
48.25
|
|
2022-11-15
|
1
|
0
|
1
|
48.35
|
|
2022-10-24
|
2
|
0
|
2
|
47.70
|
|
2022-10-19
|
0
|
2
|
-2
|
48.60
|
|
2022-10-14
|
0
|
1
|
-1
|
48.00
|
|
2022-10-12
|
3
|
0
|
3
|
48.00
|
|
2022-09-30
|
0
|
3
|
-3
|
53.50
|
|
2022-09-28
|
9
|
0
|
9
|
51.20
|
|
2022-09-26
|
11
|
0
|
11
|
58.50
|
|
2022-09-15
|
0
|
10
|
-10
|
62.60
|
|
2022-09-12
|
13
|
0
|
13
|
62.40
|
|
2022-06-06
|
3
|
0
|
3
|
63.20
|
| 合計 | 891 | 890 | 1 | |
