| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
4
|
0
|
4
|
254.00
|
|
2026-03-30
|
0
|
3
|
-3
|
240.50
|
|
2026-01-05
|
0
|
50
|
-50
|
265.00
|
|
2025-12-31
|
10
|
0
|
10
|
267.00
|
|
2025-12-30
|
10
|
30
|
-20
|
267.00
|
|
2025-12-29
|
3
|
0
|
3
|
264.00
|
|
2025-12-05
|
0
|
5
|
-5
|
252.00
|
|
2025-12-04
|
0
|
5
|
-5
|
249.00
|
|
2025-12-02
|
20
|
0
|
20
|
248.00
|
|
2025-12-01
|
0
|
3
|
-3
|
242.00
|
|
2025-11-28
|
30
|
0
|
30
|
246.00
|
|
2025-11-17
|
0
|
10
|
-10
|
229.50
|
|
2025-11-14
|
0
|
10
|
-10
|
234.00
|
|
2025-11-13
|
10
|
0
|
10
|
242.00
|
|
2025-11-12
|
0
|
10
|
-10
|
242.00
|
|
2025-11-10
|
3
|
30
|
-27
|
256.00
|
|
2025-11-06
|
30
|
0
|
30
|
259.00
|
|
2025-11-04
|
20
|
33
|
-13
|
257.50
|
|
2025-10-30
|
20
|
40
|
-20
|
253.00
|
|
2025-10-29
|
20
|
0
|
20
|
256.50
|
|
2025-10-27
|
0
|
10
|
-10
|
256.00
|
|
2025-10-23
|
0
|
10
|
-10
|
255.00
|
|
2025-10-20
|
10
|
30
|
-20
|
260.50
|
|
2025-10-16
|
2
|
10
|
-8
|
267.00
|
|
2025-10-15
|
20
|
0
|
20
|
269.00
|
|
2025-10-09
|
0
|
15
|
-15
|
256.00
|
|
2025-10-07
|
10
|
0
|
10
|
269.50
|
|
2025-10-02
|
0
|
40
|
-40
|
264.00
|
|
2025-10-01
|
0
|
20
|
-20
|
269.50
|
|
2025-09-24
|
10
|
0
|
10
|
278.00
|
|
2025-09-22
|
10
|
0
|
10
|
279.50
|
|
2025-09-18
|
10
|
0
|
10
|
266.50
|
|
2025-09-17
|
10
|
0
|
10
|
259.50
|
|
2025-09-15
|
20
|
0
|
20
|
264.00
|
|
2025-09-10
|
3
|
20
|
-17
|
288.00
|
|
2025-09-05
|
40
|
20
|
20
|
286.00
|
|
2025-09-02
|
0
|
20
|
-20
|
276.50
|
|
2025-08-28
|
0
|
10
|
-10
|
274.00
|
|
2025-08-27
|
0
|
13
|
-13
|
277.50
|
|
2025-08-22
|
0
|
10
|
-10
|
259.50
|
|
2025-08-15
|
10
|
0
|
10
|
270.00
|
|
2025-08-14
|
20
|
0
|
20
|
268.00
|
|
2025-08-12
|
20
|
0
|
20
|
270.00
|
|
2025-08-06
|
0
|
20
|
-20
|
250.00
|
|
2025-07-30
|
55
|
0
|
55
|
239.00
|
|
2025-07-29
|
5
|
35
|
-30
|
237.00
|
|
2025-07-18
|
0
|
20
|
-20
|
252.00
|
|
2025-07-15
|
20
|
1
|
19
|
256.00
|
|
2025-07-10
|
20
|
0
|
20
|
221.00
|
|
2025-07-04
|
2
|
32
|
-30
|
222.50
|
|
2025-06-27
|
50
|
0
|
50
|
215.00
|
|
2025-06-23
|
50
|
0
|
50
|
219.50
|
|
2025-06-20
|
100
|
50
|
50
|
213.00
|
|
2025-06-18
|
0
|
53
|
-53
|
216.00
|
|
2025-06-17
|
53
|
120
|
-67
|
218.50
|
|
2025-06-12
|
20
|
5
|
15
|
215.00
|
|
2025-06-10
|
1
|
21
|
-20
|
209.00
|
|
2025-06-06
|
10
|
0
|
10
|
199.00
|
|
2025-06-03
|
0
|
75
|
-75
|
195.50
|
|
2025-05-29
|
30
|
0
|
30
|
201.50
|
|
2025-05-28
|
0
|
30
|
-30
|
201.00
|
|
2025-05-20
|
0
|
25
|
-25
|
204.00
|
|
2025-05-16
|
0
|
25
|
-25
|
203.00
|
|
2025-05-05
|
100
|
0
|
100
|
194.00
|
|
2025-04-23
|
10
|
0
|
10
|
174.50
|
|
2025-04-22
|
40
|
0
|
40
|
159.00
|
|
2025-04-21
|
0
|
40
|
-40
|
165.00
|
|
2025-04-18
|
40
|
20
|
20
|
178.00
|
|
2025-04-17
|
0
|
20
|
-20
|
178.00
|
|
2025-04-16
|
20
|
30
|
-10
|
177.00
|
|
2025-04-14
|
20
|
0
|
20
|
170.00
|
|
2025-04-11
|
20
|
0
|
20
|
165.00
|
|
2025-04-02
|
20
|
0
|
20
|
206.00
|
|
2025-04-01
|
40
|
0
|
40
|
199.50
|
|
2025-03-25
|
0
|
30
|
-30
|
|
|
2025-03-21
|
10
|
15
|
-5
|
220.00
|
|
2025-03-19
|
0
|
10
|
-10
|
216.50
|
|
2025-03-04
|
70
|
0
|
70
|
204.00
|
|
2025-02-27
|
30
|
0
|
30
|
191.00
|
|
2025-01-09
|
0
|
40
|
-40
|
173.50
|
|
2025-01-07
|
20
|
0
|
20
|
182.00
|
|
2025-01-06
|
20
|
0
|
20
|
180.00
|
|
2024-12-31
|
0
|
50
|
-50
|
181.00
|
|
2024-12-25
|
50
|
0
|
50
|
189.00
|
|
2024-11-06
|
0
|
30
|
-30
|
212.50
|
|
2024-11-05
|
5
|
0
|
5
|
223.50
|
|
2024-11-04
|
25
|
0
|
25
|
226.00
|
|
2024-09-20
|
0
|
40
|
-40
|
221.00
|
|
2024-09-11
|
40
|
0
|
40
|
208.00
|
|
2024-08-22
|
0
|
71
|
-71
|
201.00
|
|
2024-08-14
|
20
|
0
|
20
|
188.50
|
|
2024-08-02
|
0
|
49
|
-49
|
174.00
|
|
2024-07-31
|
49
|
0
|
49
|
183.50
|
|
2024-07-05
|
1
|
53
|
-52
|
228.00
|
|
2024-07-03
|
54
|
4
|
50
|
|
|
2024-05-09
|
0
|
40
|
-40
|
175.50
|
|
2024-05-07
|
41
|
0
|
41
|
165.00
|
|
2024-01-02
|
0
|
50
|
-50
|
113.50
|
|
2023-12-22
|
11
|
1
|
10
|
91.00
|
|
2023-12-21
|
10
|
0
|
10
|
89.80
|
|
2023-12-20
|
0
|
17
|
-17
|
91.40
|
|
2023-12-19
|
10
|
2
|
8
|
86.80
|
|
2023-12-14
|
11
|
0
|
11
|
87.30
|
|
2023-12-12
|
11
|
0
|
11
|
87.10
|
|
2023-11-17
|
1
|
31
|
-30
|
94.40
|
|
2023-11-16
|
7
|
104
|
-97
|
93.00
|
|
2023-11-13
|
70
|
0
|
70
|
79.00
|
|
2023-11-08
|
25
|
0
|
25
|
76.50
|
|
2023-11-06
|
0
|
1
|
-1
|
69.90
|
|
2023-10-19
|
3
|
0
|
3
|
68.20
|
|
2023-10-18
|
5
|
0
|
5
|
68.30
|
|
2023-10-12
|
5
|
0
|
5
|
69.30
|
|
2023-07-24
|
0
|
20
|
-20
|
71.30
|
|
2023-05-26
|
0
|
10
|
-10
|
77.40
|
|
2023-05-24
|
5
|
0
|
5
|
76.40
|
|
2023-05-23
|
25
|
1
|
24
|
76.80
|
|
2023-05-18
|
0
|
20
|
-20
|
74.30
|
|
2023-05-17
|
0
|
30
|
-30
|
72.40
|
|
2023-05-11
|
38
|
0
|
38
|
70.50
|
|
2023-05-09
|
12
|
0
|
12
|
70.70
|
|
2023-01-31
|
1
|
0
|
1
|
62.10
|
|
2023-01-06
|
1
|
0
|
1
|
60.10
|
|
2022-12-14
|
1
|
0
|
1
|
63.80
|
|
2022-08-24
|
10
|
0
|
10
|
72.50
|
|
2022-07-27
|
1
|
0
|
1
|
68.20
|
|
2022-06-28
|
1
|
0
|
1
|
68.30
|
|
2021-11-29
|
0
|
13
|
-13
|
71.10
|
|
2021-09-17
|
1
|
0
|
1
|
68.10
|
|
2021-07-21
|
0
|
15
|
-15
|
73.00
|
|
2021-07-19
|
15
|
0
|
15
|
75.10
|
|
2021-05-27
|
0
|
9
|
-9
|
63.00
|
|
2021-05-19
|
0
|
15
|
-15
|
62.20
|
|
2021-04-26
|
25
|
4
|
21
|
77.30
|
|
2020-12-03
|
0
|
12
|
-12
|
67.80
|
|
2020-11-16
|
11
|
0
|
11
|
67.10
|
|
2020-08-28
|
1
|
0
|
1
|
60.60
|
|
2020-08-17
|
2
|
0
|
2
|
60.90
|
|
2020-04-15
|
0
|
8
|
-8
|
68.00
|
| 合計 | 1855 | 1874 | -19 | |
