點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大宇 (1445)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 30.3%
10日大漲率 30.3%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
15
-15
11.60
2026-05-12
0
5
-5
12.20
2026-04-30
0
1
-1
12.70
2026-04-27
0
24
-24
12.80
2026-02-25
0
4
-4
15.20
2026-02-24
0
1
-1
14.90
2026-01-20
10
0
10
13.55
2025-11-21
5
0
5
13.70
2025-09-15
5
0
5
15.20
2025-09-04
10
0
10
15.55
2024-12-30
0
1
-1
16.85
2024-06-12
0
9
-9
23.25
2024-06-05
0
6
-6
23.10
2024-05-09
10
0
10
22.85
2024-04-30
0
50
-50
24.30
2024-04-10
15
0
15
22.25
2024-04-08
0
54
-54
22.25
2024-03-11
0
20
-20
26.95
2024-03-07
20
0
20
26.10
2024-02-26
20
0
20
23.85
2024-02-23
10
3
7
23.85
2024-02-21
10
0
10
23.90
2024-02-20
20
0
20
23.35
2024-02-16
55
0
55
21.60
2024-02-01
1
0
1
20.90
2024-01-30
3
0
3
21.00
2024-01-24
10
0
10
20.85
2023-12-13
0
15
-15
20.85
2023-12-04
5
0
5
21.35
2023-12-01
10
0
10
21.50
2023-11-15
0
5
-5
20.05
2023-06-06
0
40
-40
21.25
2023-05-08
10
0
10
20.15
2023-04-10
10
0
10
17.50
2023-03-30
1
0
1
16.25
2022-09-27
5
0
5
16.40
2022-09-19
5
0
5
15.40
2022-09-16
5
0
5
15.50
2022-09-15
5
0
5
15.45
2022-09-14
5
0
5
15.45
2022-09-13
5
0
5
15.50
2021-12-20
0
100
-100
15.35
2021-11-22
100
0
100
15.00
2021-04-23
0
24
-24
13.30
2021-03-08
2
0
2
13.05
2021-02-22
5
0
5
13.55
2021-02-19
3
0
3
13.45
2021-01-19
2
0
2
11.40
2021-01-07
2
0
2
11.10
2020-12-17
3
0
3
11.10
2020-09-24
0
0
0
9.44
2020-07-17
0
0
0
8.75
2020-07-16
0
2
-2
8.68
2020-07-07
0
1
-1
9.01
合計 387 380 7