點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

森寶 (3489)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 25%
10日大漲率 12.5%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
0
20
-20
23.05
2026-03-13
20
0
20
22.20
2026-02-25
2
0
2
20.30
2026-01-20
2
0
2
21.30
2025-09-05
0
2
-2
23.35
2025-09-03
1
0
1
21.95
2025-09-01
0
1
-1
21.90
2025-08-27
0
1
-1
19.85
2025-08-26
0
2
-2
19.70
2025-08-12
0
2
-2
18.80
2025-08-11
0
2
-2
18.80
2025-08-08
4
0
4
18.85
2025-08-07
3
0
3
18.55
2025-07-30
5
0
5
17.80
2025-04-16
0
2
-2
22.50
2025-04-14
0
40
-40
21.05
2025-04-10
40
0
40
21.35
2025-02-10
2
0
2
25.50
2024-11-19
0
1
-1
25.00
2024-11-11
1
0
1
23.55
2024-09-09
0
22
-22
27.30
2024-09-06
0
8
-8
28.65
2024-09-02
30
0
30
31.05
2024-08-05
0
40
-40
34.40
2024-08-02
1
41
-40
38.20
2024-08-01
12
1
11
41.10
2024-07-31
9
0
9
38.00
2024-07-30
10
1
9
37.60
2024-07-29
21
1
20
37.00
2024-07-23
14
0
14
34.50
2024-07-22
0
10
-10
33.00
2024-07-18
36
0
36
34.75
2024-05-28
3
1
2
27.35
2024-01-19
0
21
-21
18.80
2024-01-17
15
0
15
17.65
2023-08-24
0
1
-1
11.55
2023-05-25
0
1
-1
11.45
2023-05-12
0
1
-1
11.15
2023-04-10
0
1
-1
11.20
2023-03-10
1
0
1
10.60
2023-02-08
0
1
-1
10.45
2022-10-24
1
0
1
9.99
2022-09-29
2
0
2
10.30
2022-08-31
1
0
1
10.30
2022-08-22
1
0
1
10.55
2022-06-30
0
15
-15
10.45
2022-04-26
1
0
1
10.55
2022-03-16
2
0
2
10.60
2022-03-10
1
0
1
10.70
2021-12-16
1
0
1
14.60
2021-12-09
2
0
2
14.20
2021-12-03
4
0
4
14.60
2020-01-16
0
3
-3
9.40
2019-12-31
0
1
-1
9.21
2019-12-30
0
1
-1
9.25
2019-12-27
3
0
3
9.24
合計 251 244 7