點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

力旺 (3529)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 27.8%
10日大漲率 25%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-21
0
7
-7
1545.00
2026-01-20
0
10
-10
1605.00
2026-01-07
0
12
-12
1775.00
2025-12-31
5
0
5
1730.00
2025-12-30
29
0
29
1765.00
2025-12-22
2
0
2
1720.00
2025-12-02
10
0
10
2050.00
2025-09-10
0
15
-15
2325.00
2025-08-18
0
12
-12
2030.00
2025-08-04
1
5
-4
1985.00
2025-06-12
5
0
5
2445.00
2025-05-07
0
6
-6
2460.00
2025-04-16
0
1
-1
2305.00
2025-02-21
3
0
3
3030.00
2025-02-19
3
0
3
3045.00
2024-10-25
0
9
-9
3210.00
2024-07-11
8
0
8
2900.00
2024-07-08
2
1
1
2600.00
2024-05-29
0
1
-1
2295.00
2024-01-17
0
3
-3
2550.00
2024-01-11
8
4
4
2625.00
2023-12-26
2
0
2
2550.00
2023-12-22
2
0
2
2460.00
2023-12-14
5
0
5
2490.00
2023-10-06
0
5
-5
2160.00
2023-09-26
0
4
-4
2025.00
2023-07-21
4
1
3
2040.00
2023-07-20
0
10
-10
2080.00
2023-06-06
1
0
1
1930.00
2023-05-02
2
0
2
1880.00
2023-04-24
1
0
1
1940.00
2023-04-07
2
0
2
1845.00
2022-08-15
0
10
-10
1390.00
2022-05-09
0
11
-11
1195.00
2022-03-30
10
0
10
1830.00
2022-03-08
0
2
-2
1685.00
2021-10-26
0
5
-5
2225.00
2021-07-16
0
8
-8
1430.00
2021-04-12
0
70
-70
797.00
2021-01-28
3
0
3
686.00
2021-01-25
11
1
10
702.00
2021-01-18
0
14
-14
645.00
2021-01-08
10
0
10
643.00
2021-01-05
3
13
-10
616.00
2020-12-30
13
1
12
598.00
2020-10-14
1
36
-35
576.00
2020-08-21
0
5
-5
575.00
2020-08-19
0
5
-5
573.00
2020-08-18
0
10
-10
581.00
2020-08-17
0
5
-5
610.00
2020-08-10
0
7
-7
588.00
2020-07-27
85
0
85
548.00
2020-07-23
2
51
-49
554.00
2020-07-16
0
16
-16
508.00
2020-07-15
0
34
-34
481.50
2020-07-03
32
4
28
518.00
2020-07-02
17
1
16
526.00
2020-06-29
1
171
-170
525.00
2020-05-29
5
0
5
365.00
2020-05-22
0
22
-22
329.00
2020-05-21
1
17
-16
345.00
2020-05-19
37
0
37
346.50
2020-05-11
3
0
3
290.50
2019-12-12
0
3
-3
367.50
2019-09-26
0
29
-29
323.00
2019-09-17
2
41
-39
331.00
2019-08-05
0
1
-1
367.00
合計 331 699 -368