| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-17
|
0
|
2
|
-2
|
28.40
|
|
2024-12-16
|
0
|
4
|
-4
|
35.70
|
|
2024-11-08
|
5
|
0
|
5
|
41.25
|
|
2024-03-18
|
0
|
2
|
-2
|
29.35
|
|
2023-05-08
|
0
|
10
|
-10
|
30.45
|
|
2023-04-12
|
0
|
27
|
-27
|
32.20
|
|
2023-04-11
|
10
|
0
|
10
|
32.55
|
|
2023-04-07
|
1
|
27
|
-26
|
32.30
|
|
2023-03-31
|
27
|
0
|
27
|
32.75
|
|
2023-03-29
|
36
|
23
|
13
|
32.60
|
|
2023-03-28
|
63
|
98
|
-35
|
33.45
|
|
2023-03-27
|
21
|
1
|
20
|
32.70
|
|
2022-06-14
|
0
|
8
|
-8
|
21.40
|
|
2022-06-13
|
8
|
0
|
8
|
22.00
|
|
2021-10-04
|
0
|
2
|
-2
|
24.80
|
|
2021-07-12
|
0
|
3
|
-3
|
21.15
|
|
2021-07-07
|
0
|
2
|
-2
|
19.85
|
|
2021-07-05
|
0
|
3
|
-3
|
19.85
|
|
2021-07-02
|
3
|
0
|
3
|
19.75
|
|
2021-07-01
|
0
|
3
|
-3
|
19.85
|
|
2021-06-30
|
0
|
1
|
-1
|
19.80
|
|
2021-06-29
|
0
|
2
|
-2
|
19.85
|
|
2021-06-28
|
0
|
3
|
-3
|
19.90
|
|
2021-06-25
|
0
|
1
|
-1
|
19.75
|
|
2021-06-24
|
0
|
5
|
-5
|
19.70
|
|
2021-06-23
|
0
|
50
|
-50
|
19.60
|
|
2021-06-22
|
0
|
13
|
-13
|
19.35
|
|
2021-06-21
|
0
|
9
|
-9
|
19.25
|
|
2021-06-18
|
0
|
27
|
-27
|
19.90
|
|
2021-06-17
|
0
|
27
|
-27
|
19.95
|
|
2021-06-16
|
4
|
9
|
-5
|
19.90
|
|
2021-06-15
|
0
|
9
|
-9
|
19.95
|
|
2021-06-11
|
0
|
15
|
-15
|
20.50
|
|
2021-06-09
|
0
|
4
|
-4
|
21.10
|
|
2021-06-08
|
0
|
1
|
-1
|
21.00
|
|
2021-06-07
|
0
|
3
|
-3
|
20.80
|
|
2021-06-04
|
0
|
6
|
-6
|
20.80
|
|
2021-06-03
|
0
|
3
|
-3
|
21.30
|
|
2021-05-26
|
0
|
4
|
-4
|
21.15
|
|
2021-05-25
|
0
|
5
|
-5
|
20.85
|
|
2021-05-24
|
0
|
4
|
-4
|
20.10
|
|
2021-05-21
|
0
|
1
|
-1
|
20.05
|
|
2021-05-18
|
3
|
2
|
1
|
20.25
|
|
2021-05-17
|
2
|
5
|
-3
|
19.25
|
|
2021-04-27
|
0
|
7
|
-7
|
24.55
|
|
2021-04-23
|
4
|
0
|
4
|
22.10
|
|
2021-04-22
|
0
|
5
|
-5
|
21.95
|
|
2021-04-20
|
0
|
4
|
-4
|
22.80
|
|
2021-04-16
|
10
|
0
|
10
|
21.95
|
|
2021-03-30
|
0
|
1
|
-1
|
20.30
|
|
2021-03-29
|
0
|
13
|
-13
|
20.20
|
|
2021-02-24
|
0
|
10
|
-10
|
20.50
|
|
2021-02-23
|
0
|
2
|
-2
|
20.45
|
|
2021-02-18
|
2
|
2
|
0
|
20.50
|
|
2021-02-17
|
3
|
1
|
2
|
20.15
|
|
2021-02-05
|
0
|
2
|
-2
|
19.90
|
|
2021-02-04
|
0
|
3
|
-3
|
19.60
|
|
2021-01-28
|
1
|
1
|
0
|
20.65
|
|
2021-01-27
|
0
|
7
|
-7
|
20.00
|
|
2021-01-26
|
0
|
8
|
-8
|
19.40
|
|
2021-01-06
|
1
|
1
|
0
|
20.40
|
|
2020-12-29
|
0
|
8
|
-8
|
20.75
|
|
2020-12-28
|
0
|
3
|
-3
|
20.50
|
|
2020-12-01
|
4
|
0
|
4
|
20.20
|
|
2020-11-30
|
3
|
0
|
3
|
20.15
|
|
2020-11-26
|
0
|
10
|
-10
|
19.80
|
|
2020-11-25
|
0
|
3
|
-3
|
19.75
|
|
2020-11-24
|
0
|
2
|
-2
|
19.95
|
|
2020-11-23
|
0
|
1
|
-1
|
19.85
|
|
2020-11-20
|
0
|
4
|
-4
|
19.60
|
|
2020-11-19
|
1
|
0
|
1
|
19.85
|
|
2020-11-18
|
0
|
4
|
-4
|
19.80
|
|
2020-10-28
|
0
|
8
|
-8
|
19.65
|
|
2020-10-27
|
0
|
1
|
-1
|
19.80
|
|
2020-10-26
|
0
|
4
|
-4
|
19.90
|
|
2020-10-19
|
0
|
1
|
-1
|
20.00
|
|
2020-09-30
|
0
|
1
|
-1
|
19.05
|
|
2020-09-28
|
0
|
3
|
-3
|
19.60
|
|
2020-09-25
|
3
|
1
|
2
|
19.75
|
|
2020-09-24
|
4
|
17
|
-13
|
20.20
|
|
2020-09-10
|
2
|
0
|
2
|
19.60
|
|
2020-09-09
|
0
|
1
|
-1
|
20.00
|
|
2020-08-31
|
0
|
13
|
-13
|
18.75
|
|
2020-08-28
|
1
|
0
|
1
|
18.65
|
|
2020-08-26
|
0
|
1
|
-1
|
19.00
|
|
2020-08-20
|
1
|
0
|
1
|
18.60
|
|
2020-08-17
|
15
|
7
|
8
|
19.00
|
|
2020-08-14
|
2
|
1
|
1
|
20.80
|
|
2020-08-13
|
4
|
1
|
3
|
20.80
|
|
2020-08-12
|
6
|
5
|
1
|
20.65
|
|
2020-08-10
|
2
|
3
|
-1
|
21.75
|
|
2020-08-07
|
6
|
0
|
6
|
21.80
|
|
2020-08-04
|
8
|
3
|
5
|
22.35
|
|
2020-08-03
|
11
|
9
|
2
|
21.70
|
|
2020-07-31
|
4
|
8
|
-4
|
21.45
|
|
2020-07-30
|
5
|
3
|
2
|
21.00
|
|
2020-07-29
|
8
|
6
|
2
|
20.90
|
|
2020-07-28
|
14
|
9
|
5
|
20.25
|
|
2020-07-27
|
15
|
0
|
15
|
21.80
|
|
2020-07-24
|
16
|
0
|
16
|
22.40
|
|
2020-07-23
|
16
|
0
|
16
|
22.75
|
|
2020-07-22
|
10
|
0
|
10
|
23.40
|
|
2020-07-20
|
24
|
8
|
16
|
22.00
|
|
2020-07-15
|
23
|
0
|
23
|
20.00
|
|
2020-07-14
|
27
|
2
|
25
|
20.95
|
|
2020-07-13
|
23
|
5
|
18
|
22.00
|
|
2020-07-10
|
48
|
26
|
22
|
23.60
|
|
2020-07-07
|
12
|
9
|
3
|
18.55
|
|
2020-07-06
|
0
|
9
|
-9
|
16.90
|
|
2020-07-03
|
2
|
0
|
2
|
16.95
|
|
2020-07-02
|
2
|
0
|
2
|
17.10
|
|
2020-07-01
|
1
|
10
|
-9
|
17.05
|
|
2020-06-30
|
8
|
0
|
8
|
17.05
|
|
2020-06-29
|
13
|
0
|
13
|
17.20
|
|
2020-06-24
|
8
|
0
|
8
|
17.25
|
|
2020-06-23
|
43
|
35
|
8
|
17.30
|
|
2020-06-22
|
15
|
0
|
15
|
17.20
|
|
2020-06-18
|
58
|
22
|
36
|
17.35
|
|
2020-06-17
|
0
|
36
|
-36
|
16.55
|
|
2020-06-15
|
13
|
0
|
13
|
15.50
|
|
2020-06-11
|
6
|
0
|
6
|
15.00
|
|
2020-06-10
|
0
|
4
|
-4
|
14.90
|
|
2020-06-09
|
0
|
7
|
-7
|
15.00
|
|
2020-06-08
|
0
|
20
|
-20
|
14.95
|
|
2020-06-05
|
7
|
0
|
7
|
14.90
|
|
2020-06-04
|
0
|
6
|
-6
|
15.55
|
|
2020-06-03
|
0
|
13
|
-13
|
15.60
|
|
2020-06-01
|
0
|
9
|
-9
|
15.50
|
|
2020-05-29
|
11
|
0
|
11
|
15.60
|
|
2020-05-28
|
12
|
0
|
12
|
15.70
|
|
2020-05-27
|
35
|
0
|
35
|
15.50
|
|
2020-05-26
|
22
|
0
|
22
|
16.25
|
|
2020-05-25
|
20
|
0
|
20
|
14.80
|
|
2020-05-22
|
13
|
0
|
13
|
14.80
|
|
2020-05-21
|
15
|
0
|
15
|
14.80
|
|
2020-04-29
|
0
|
10
|
-10
|
14.90
|
|
2020-04-27
|
10
|
0
|
10
|
14.25
|
|
2020-03-20
|
0
|
7
|
-7
|
12.15
|
|
2020-03-19
|
0
|
10
|
-10
|
11.35
|
|
2020-03-16
|
0
|
20
|
-20
|
14.30
|
|
2020-03-13
|
0
|
24
|
-24
|
15.85
|
|
2020-03-12
|
0
|
4
|
-4
|
16.00
|
|
2020-03-10
|
4
|
0
|
4
|
16.75
|
|
2020-03-09
|
7
|
0
|
7
|
17.15
|
|
2020-03-03
|
0
|
7
|
-7
|
17.15
|
|
2020-03-02
|
0
|
10
|
-10
|
16.75
|
|
2020-02-27
|
0
|
28
|
-28
|
17.00
|
|
2020-02-26
|
0
|
20
|
-20
|
17.40
|
|
2020-02-25
|
0
|
19
|
-19
|
17.30
|
|
2020-02-24
|
4
|
3
|
1
|
17.10
|
|
2020-02-21
|
2
|
0
|
2
|
17.65
|
|
2020-02-20
|
1
|
0
|
1
|
17.75
|
|
2020-02-19
|
6
|
0
|
6
|
17.80
|
|
2020-02-18
|
12
|
0
|
12
|
17.85
|
|
2020-02-17
|
11
|
0
|
11
|
18.05
|
|
2020-02-14
|
16
|
0
|
16
|
17.90
|
|
2020-02-13
|
14
|
0
|
14
|
17.40
|
|
2020-02-12
|
27
|
0
|
27
|
17.45
|
|
2020-02-11
|
15
|
0
|
15
|
17.10
|
|
2020-02-10
|
25
|
0
|
25
|
16.85
|
|
2020-01-30
|
2
|
0
|
2
|
16.60
|
|
2020-01-20
|
7
|
1
|
6
|
18.20
|
|
2020-01-06
|
0
|
20
|
-20
|
17.60
|
|
2019-11-20
|
0
|
13
|
-13
|
16.15
|
|
2019-11-18
|
13
|
0
|
13
|
16.25
|
|
2019-11-05
|
0
|
3
|
-3
|
16.35
|
|
2019-11-04
|
0
|
5
|
-5
|
16.30
|
|
2019-11-01
|
0
|
3
|
-3
|
16.55
|
|
2019-10-29
|
11
|
0
|
11
|
16.80
|
| 合計 | 1013 | 1060 | -47 | |
