| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
23
|
0
|
23
|
4565.00
|
|
2026-01-05
|
0
|
6
|
-6
|
3650.00
|
|
2026-01-02
|
27
|
0
|
27
|
3635.00
|
|
2025-12-23
|
8
|
0
|
8
|
3220.00
|
|
2025-12-01
|
0
|
5
|
-5
|
3290.00
|
|
2025-08-28
|
8
|
0
|
8
|
4000.00
|
|
2025-06-03
|
0
|
5
|
-5
|
2720.00
|
|
2025-05-22
|
0
|
8
|
-8
|
2900.00
|
|
2025-03-24
|
5
|
0
|
5
|
2785.00
|
|
2024-10-25
|
0
|
10
|
-10
|
1880.00
|
|
2024-10-14
|
0
|
10
|
-10
|
1920.00
|
|
2024-10-11
|
11
|
1
|
10
|
1915.00
|
|
2024-06-18
|
13
|
0
|
13
|
2735.00
|
|
2024-06-07
|
6
|
0
|
6
|
2920.00
|
|
2024-03-12
|
9
|
0
|
9
|
3585.00
|
|
2024-01-08
|
8
|
0
|
8
|
3455.00
|
|
2024-01-03
|
2
|
9
|
-7
|
3445.00
|
|
2023-11-08
|
0
|
13
|
-13
|
3045.00
|
|
2023-11-03
|
0
|
26
|
-26
|
2855.00
|
|
2023-11-02
|
1
|
18
|
-17
|
2820.00
|
|
2023-10-23
|
6
|
1
|
5
|
2500.00
|
|
2023-08-17
|
0
|
8
|
-8
|
1970.00
|
|
2023-07-17
|
2
|
13
|
-11
|
1925.00
|
|
2023-07-14
|
12
|
0
|
12
|
1980.00
|
|
2023-07-13
|
32
|
3
|
29
|
1950.00
|
|
2023-07-07
|
14
|
2
|
12
|
1860.00
|
|
2023-07-05
|
27
|
2
|
25
|
1810.00
|
|
2023-06-20
|
11
|
0
|
11
|
1845.00
|
|
2023-06-07
|
2
|
12
|
-10
|
1670.00
|
|
2023-06-06
|
10
|
0
|
10
|
1620.00
|
|
2023-05-29
|
2
|
25
|
-23
|
1660.00
|
|
2023-05-24
|
13
|
2
|
11
|
1540.00
|
|
2023-05-22
|
15
|
0
|
15
|
1525.00
|
|
2023-05-05
|
11
|
23
|
-12
|
1260.00
|
|
2023-05-03
|
11
|
0
|
11
|
1230.00
|
|
2023-05-02
|
0
|
26
|
-26
|
1260.00
|
|
2023-04-21
|
34
|
7
|
27
|
1195.00
|
|
2023-03-31
|
0
|
20
|
-20
|
1240.00
|
|
2022-02-22
|
1
|
10
|
-9
|
1070.00
|
|
2022-02-17
|
10
|
0
|
10
|
1155.00
|
|
2022-02-14
|
0
|
10
|
-10
|
1085.00
|
|
2021-09-07
|
36
|
1
|
35
|
764.00
|
|
2021-08-26
|
1
|
20
|
-19
|
652.00
|
|
2021-08-25
|
25
|
0
|
25
|
689.00
|
|
2021-08-05
|
0
|
15
|
-15
|
608.00
|
|
2021-08-02
|
2
|
53
|
-51
|
620.00
|
|
2021-07-13
|
1
|
93
|
-92
|
621.00
|
|
2021-07-12
|
20
|
1
|
19
|
644.00
|
|
2021-03-31
|
1
|
11
|
-10
|
900.00
|
|
2021-02-26
|
12
|
1
|
11
|
885.00
|
|
2021-02-22
|
10
|
3
|
7
|
920.00
|
|
2021-02-19
|
19
|
5
|
14
|
915.00
|
|
2021-02-05
|
34
|
2
|
32
|
806.00
|
|
2021-02-02
|
14
|
1
|
13
|
826.00
|
|
2021-01-26
|
17
|
3
|
14
|
826.00
|
|
2021-01-18
|
22
|
0
|
22
|
809.00
|
|
2021-01-15
|
15
|
2
|
13
|
795.00
|
|
2021-01-14
|
19
|
0
|
19
|
752.00
|
|
2021-01-06
|
23
|
2
|
21
|
730.00
|
|
2020-12-30
|
32
|
2
|
30
|
617.00
|
|
2020-12-28
|
8
|
1
|
7
|
607.00
|
|
2020-11-30
|
4
|
22
|
-18
|
668.00
|
|
2020-11-18
|
11
|
1
|
10
|
613.00
|
|
2020-10-16
|
32
|
1
|
31
|
500.00
|
|
2020-09-18
|
29
|
6
|
23
|
519.00
|
|
2020-09-03
|
5
|
28
|
-23
|
581.00
|
|
2020-09-02
|
5
|
14
|
-9
|
529.00
|
|
2020-08-31
|
2
|
18
|
-16
|
527.00
|
|
2020-08-28
|
6
|
46
|
-40
|
553.00
|
|
2020-08-21
|
11
|
2
|
9
|
602.00
|
|
2020-08-17
|
16
|
0
|
16
|
645.00
|
|
2020-08-13
|
65
|
3
|
62
|
636.00
|
|
2020-08-06
|
16
|
0
|
16
|
691.00
|
|
2020-07-24
|
23
|
6
|
17
|
529.00
|
|
2020-07-03
|
28
|
0
|
28
|
536.00
|
|
2020-06-24
|
55
|
25
|
30
|
526.00
|
|
2020-06-02
|
23
|
7
|
16
|
298.50
|
|
2020-03-25
|
269
|
2
|
267
|
192.50
|
|
2020-03-10
|
11
|
66
|
-55
|
234.00
|
|
2020-03-03
|
11
|
101
|
-90
|
229.00
|
|
2020-02-27
|
54
|
30
|
24
|
218.00
|
|
2020-02-20
|
2
|
44
|
-42
|
224.00
|
|
2020-02-13
|
2
|
42
|
-40
|
230.50
|
|
2020-02-07
|
96
|
2
|
94
|
198.00
|
|
2020-02-06
|
147
|
11
|
136
|
219.00
|
|
2020-02-05
|
8
|
164
|
-156
|
220.50
|
|
2020-02-04
|
2
|
10
|
-8
|
231.00
|
|
2020-01-31
|
8
|
36
|
-28
|
230.50
|
|
2020-01-20
|
35
|
9
|
26
|
253.00
|
|
2019-12-23
|
30
|
4
|
26
|
223.00
|
|
2019-12-20
|
138
|
0
|
138
|
231.00
|
|
2019-11-01
|
94
|
2
|
92
|
197.00
|
| 合計 | 1883 | 1193 | 690 | |