點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德微 (3675)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (24/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
172 pts
5日大漲率 41.7%
10日大漲率 38.9%
20日大漲率 44.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
1
20
-19
220.00
2026-05-04
10
0
10
210.50
2026-04-30
10
0
10
217.00
2026-04-13
0
6
-6
193.50
2026-04-10
10
0
10
193.00
2026-03-31
0
9
-9
181.50
2026-02-23
0
18
-18
161.00
2026-02-06
0
2
-2
146.50
2026-02-03
0
4
-4
147.00
2025-12-10
0
2
-2
133.50
2025-11-06
0
8
-8
154.00
2025-11-05
7
0
7
152.50
2025-11-04
9
0
9
155.50
2025-10-16
0
43
-43
162.50
2025-10-02
0
9
-9
145.00
2025-09-22
45
1
44
163.00
2025-09-17
10
0
10
150.00
2024-12-30
6
0
6
226.50
2024-05-23
0
20
-20
296.50
2024-05-03
0
8
-8
297.00
2024-04-19
10
0
10
303.50
2023-11-29
0
5
-5
238.00
2023-11-28
2
0
2
231.00
2023-11-27
4
0
4
230.50
2023-10-23
0
2
-2
267.50
2023-09-25
3
0
3
290.50
2023-06-12
0
13
-13
293.00
2022-10-19
7
1
6
157.50
2022-05-26
22
2
20
305.00
2022-03-15
6
0
6
261.00
2022-03-04
4
25
-21
284.50
2022-03-03
21
0
21
275.00
2022-02-14
1
21
-20
252.00
2022-02-11
20
1
19
263.00
2022-01-25
0
119
-119
226.00
2022-01-13
3
0
3
258.00
2021-12-20
1
25
-24
278.50
2021-12-08
50
0
50
278.50
2021-12-03
1
53
-52
280.50
2021-11-30
53
2
51
261.00
2021-09-24
2
50
-48
195.50
2021-09-16
51
1
50
187.00
2021-08-27
0
67
-67
178.00
2021-08-25
72
4
68
179.00
2021-08-24
4
54
-50
182.00
2021-08-23
53
5
48
175.00
2021-05-25
0
5
-5
101.00
2021-05-13
5
0
5
92.10
2021-04-15
0
15
-15
96.50
2020-10-13
1
0
1
61.10
2020-08-26
31
0
31
70.20
2020-08-24
8
0
8
68.20
2020-06-10
10
0
10
64.30
2019-11-08
0
1
-1
45.90
2019-07-25
0
1
-1
40.70
2019-07-24
1
0
1
40.65
合計 554 622 -68