| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
6
|
-6
|
571.00
|
|
2026-05-27
|
1
|
7
|
-6
|
587.00
|
|
2026-05-21
|
51
|
9
|
42
|
536.00
|
|
2026-05-20
|
11
|
4
|
7
|
504.00
|
|
2026-05-18
|
7
|
1
|
6
|
554.00
|
|
2026-04-01
|
0
|
4
|
-4
|
507.00
|
|
2026-02-24
|
11
|
1
|
10
|
375.50
|
|
2026-02-23
|
10
|
0
|
10
|
363.50
|
|
2026-02-03
|
18
|
2
|
16
|
385.00
|
|
2026-01-30
|
16
|
1
|
15
|
378.00
|
|
2026-01-27
|
23
|
4
|
19
|
376.50
|
|
2026-01-26
|
13
|
0
|
13
|
347.00
|
|
2026-01-23
|
9
|
0
|
9
|
344.00
|
|
2026-01-07
|
0
|
6
|
-6
|
323.50
|
|
2026-01-02
|
3
|
0
|
3
|
279.00
|
|
2025-12-30
|
5
|
1
|
4
|
279.00
|
|
2025-12-26
|
8
|
2
|
6
|
284.50
|
|
2025-12-22
|
5
|
0
|
5
|
275.00
|
|
2025-12-17
|
4
|
0
|
4
|
257.50
|
|
2025-12-11
|
0
|
2
|
-2
|
267.00
|
|
2025-12-01
|
0
|
8
|
-8
|
292.50
|
|
2025-11-27
|
8
|
0
|
8
|
306.00
|
|
2025-10-23
|
0
|
13
|
-13
|
298.00
|
|
2025-10-07
|
12
|
1
|
11
|
242.00
|
|
2025-09-08
|
0
|
2
|
-2
|
259.00
|
|
2025-09-02
|
1
|
5
|
-4
|
249.50
|
|
2025-08-28
|
6
|
0
|
6
|
273.00
|
|
2025-08-15
|
4
|
0
|
4
|
285.00
|
|
2025-08-12
|
5
|
2
|
3
|
293.50
|
|
2025-08-07
|
0
|
6
|
-6
|
327.50
|
|
2025-07-16
|
1
|
3
|
-2
|
313.50
|
|
2025-07-09
|
0
|
5
|
-5
|
323.00
|
|
2025-07-07
|
5
|
0
|
5
|
321.00
|
|
2025-06-26
|
3
|
15
|
-12
|
346.00
|
|
2025-05-27
|
0
|
5
|
-5
|
321.00
|
|
2025-05-26
|
10
|
6
|
4
|
329.50
|
|
2025-04-29
|
0
|
3
|
-3
|
303.00
|
|
2025-04-23
|
0
|
3
|
-3
|
281.50
|
|
2025-04-21
|
7
|
2
|
5
|
269.00
|
|
2024-08-26
|
0
|
3
|
-3
|
378.00
|
|
2024-07-12
|
3
|
0
|
3
|
375.50
|
|
2024-05-07
|
0
|
4
|
-4
|
310.00
|
|
2022-12-06
|
0
|
9
|
-9
|
76.60
|
|
2022-11-25
|
0
|
8
|
-8
|
77.00
|
|
2022-09-28
|
0
|
2
|
-2
|
63.00
|
|
2022-08-22
|
2
|
0
|
2
|
63.60
|
|
2022-08-17
|
6
|
0
|
6
|
61.00
|
|
2022-07-07
|
0
|
2
|
-2
|
46.00
|
|
2022-07-01
|
2
|
0
|
2
|
44.15
|
|
2022-05-30
|
4
|
0
|
4
|
46.50
|
|
2022-04-14
|
5
|
0
|
5
|
57.30
|
|
2022-04-07
|
0
|
4
|
-4
|
57.70
|
|
2022-04-06
|
0
|
5
|
-5
|
57.40
|
|
2022-04-01
|
11
|
0
|
11
|
56.40
|
|
2022-03-15
|
0
|
5
|
-5
|
50.60
|
|
2022-03-03
|
5
|
0
|
5
|
52.50
|
|
2022-02-08
|
0
|
10
|
-10
|
57.70
|
|
2022-01-25
|
0
|
2
|
-2
|
51.70
|
|
2022-01-21
|
4
|
0
|
4
|
54.60
|
|
2022-01-14
|
8
|
0
|
8
|
55.90
|
|
2021-12-24
|
1
|
16
|
-15
|
57.30
|
|
2021-12-21
|
1
|
10
|
-9
|
53.30
|
|
2021-12-06
|
0
|
4
|
-4
|
50.70
|
|
2021-11-19
|
0
|
3
|
-3
|
48.60
|
|
2021-11-17
|
0
|
3
|
-3
|
49.05
|
|
2021-11-16
|
0
|
5
|
-5
|
48.80
|
|
2021-11-11
|
10
|
0
|
10
|
48.50
|
|
2021-11-10
|
21
|
0
|
21
|
53.20
|
|
2021-11-03
|
8
|
0
|
8
|
56.80
|
|
2021-11-02
|
15
|
0
|
15
|
59.00
|
|
2021-10-29
|
12
|
0
|
12
|
63.50
|
|
2020-11-09
|
0
|
10
|
-10
|
52.60
|
|
2020-10-27
|
10
|
0
|
10
|
45.30
|
|
2020-09-03
|
2
|
0
|
2
|
61.10
|
|
2020-07-01
|
0
|
10
|
-10
|
72.00
|
|
2020-06-19
|
0
|
25
|
-25
|
72.60
|
|
2020-06-18
|
25
|
1
|
24
|
73.50
|
|
2020-06-02
|
6
|
32
|
-26
|
69.10
|
|
2020-05-29
|
21
|
0
|
21
|
62.90
|
|
2020-05-18
|
0
|
10
|
-10
|
49.40
|
|
2020-05-14
|
4
|
0
|
4
|
45.35
|
|
2019-12-25
|
0
|
2
|
-2
|
39.30
|
| 合計 | 443 | 314 | 129 | |
