點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

美琪瑪 (4721)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 18.2%
10日大漲率 18.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-04
1
29
-28
82.80
2025-07-22
48
0
48
78.70
2025-07-18
0
10
-10
70.70
2025-07-14
10
0
10
70.60
2025-04-24
0
1
-1
50.90
2025-04-07
0
1
-1
54.60
2024-11-05
0
3
-3
69.60
2024-10-23
1
0
1
70.50
2024-01-04
7
0
7
84.50
2024-01-03
3
0
3
85.10
2023-07-18
10
1
9
90.70
2023-07-17
0
4
-4
91.50
2023-05-26
0
8
-8
95.50
2023-05-04
0
4
-4
101.00
2023-05-03
2
0
2
101.00
2023-04-13
2
0
2
106.00
2023-03-24
11
0
11
110.50
2023-01-16
5
0
5
98.80
2022-12-13
0
5
-5
103.00
2022-12-06
0
10
-10
110.00
2022-11-15
9
0
9
105.00
2022-07-28
0
10
-10
120.00
2022-07-25
0
10
-10
121.50
2022-07-22
21
1
20
123.00
2022-04-29
0
5
-5
129.00
2022-02-25
10
0
10
137.00
2021-09-13
9
59
-50
128.00
2021-09-10
52
2
50
124.00
2021-03-10
0
5
-5
63.80
2021-03-09
5
0
5
63.10
2021-01-14
5
0
5
66.80
2020-12-28
14
59
-45
72.30
2020-12-14
0
3
-3
59.80
2020-11-20
3
0
3
59.20
2020-09-15
0
10
-10
66.20
2020-08-11
0
22
-22
63.00
2020-08-07
0
14
-14
64.30
2020-08-04
1
11
-10
64.80
2020-08-03
0
9
-9
64.50
2020-07-17
20
0
20
66.40
2020-07-03
26
6
20
60.30
2020-05-27
0
7
-7
50.50
2020-05-26
6
0
6
50.60
2020-04-21
10
0
10
45.70
2020-04-20
5
0
5
48.10
2020-04-09
10
0
10
44.85
2020-01-09
0
3
-3
68.70
2019-12-27
0
5
-5
69.90
2019-12-09
10
0
10
66.70
2019-12-04
5
0
5
67.60
2019-12-02
5
0
5
68.40
2019-11-08
0
4
-4
70.50
2019-10-28
0
4
-4
72.70
2019-10-02
0
10
-10
73.50
2019-10-01
5
0
5
72.90
2019-09-25
5
0
5
72.40
2019-07-18
0
5
-5
72.10
2019-07-15
6
0
6
72.90
合計 342 340 2