點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勤凱 (4760)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.2% (23/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
186 pts
5日大漲率 32.4%
10日大漲率 32.4%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-17
5
0
5
176.00
2025-12-16
0
10
-10
177.00
2025-08-19
0
12
-12
147.50
2025-04-10
1
0
1
84.90
2025-03-25
4
0
4
2024-11-04
2
0
2
125.00
2023-08-28
0
1
-1
68.90
2023-07-04
0
2
-2
74.40
2023-06-09
0
1
-1
79.40
2023-06-08
1
0
1
80.20
2023-05-30
0
1
-1
76.50
2023-05-23
1
0
1
77.30
2023-04-17
0
1
-1
65.50
2023-04-14
2
0
2
65.00
2023-04-11
1
0
1
61.90
2023-03-15
1
0
1
59.40
2022-12-30
0
0
0
46.90
2022-12-01
0
10
-10
48.10
2022-11-29
0
5
-5
47.00
2022-09-07
0
26
-26
53.50
2022-06-23
0
7
-7
65.90
2022-03-09
2
0
2
78.30
2022-02-18
1
0
1
86.50
2022-02-17
2
0
2
87.00
2022-02-16
1
0
1
87.70
2021-11-04
0
1
-1
101.00
2021-10-29
0
1
-1
100.00
2021-10-20
1
0
1
99.00
2021-10-15
10
0
10
97.20
2021-08-25
8
0
8
114.50
2021-08-24
7
0
7
112.00
2021-08-16
10
0
10
108.00
2021-03-15
3
13
-10
124.50
2021-02-24
0
12
-12
118.00
2021-01-07
18
6
12
96.30
2020-12-15
22
6
16
91.00
2020-11-23
18
3
15
79.10
2020-11-19
0
5
-5
75.50
2020-11-18
5
0
5
74.30
2020-11-03
0
12
-12
76.30
2020-10-26
19
1
18
76.10
2020-10-23
13
0
13
77.10
2020-09-25
3
0
3
69.60
2020-09-15
0
2
-2
72.60
2020-08-11
2
0
2
73.70
2020-07-30
0
1
-1
68.00
2020-07-01
0
7
-7
78.70
2020-06-03
0
9
-9
79.50
2020-05-20
8
0
8
80.60
2020-05-19
0
5
-5
75.60
2020-04-07
8
1
7
54.40
2020-03-25
5
0
5
43.10
2020-01-15
0
22
-22
58.30
2019-12-31
1
6
-5
34.20
2019-12-18
11
0
11
32.00
2019-12-17
4
0
4
31.80
2019-12-16
3
0
3
31.80
2019-12-10
2
0
2
30.65
2019-12-09
4
0
4
30.25
2019-12-02
0
10
-10
28.15
2019-11-14
0
3
-3
27.25
2019-11-05
5
0
5
26.00
2019-09-10
1
0
1
25.45
合計 215 202 13