| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
13
|
2
|
11
|
53.10
|
|
2026-05-28
|
0
|
10
|
-10
|
52.10
|
|
2026-03-26
|
1
|
10
|
-9
|
57.00
|
|
2026-03-25
|
9
|
0
|
9
|
57.80
|
|
2026-01-27
|
0
|
24
|
-24
|
60.50
|
|
2025-05-05
|
0
|
28
|
-28
|
70.30
|
|
2025-04-11
|
24
|
0
|
24
|
67.40
|
|
2025-03-11
|
0
|
70
|
-70
|
101.50
|
|
2025-02-24
|
0
|
10
|
-10
|
103.50
|
|
2025-02-04
|
0
|
15
|
-15
|
97.20
|
|
2025-01-09
|
41
|
5
|
36
|
105.00
|
|
2025-01-08
|
21
|
0
|
21
|
112.00
|
|
2024-08-07
|
2
|
80
|
-78
|
116.50
|
|
2024-08-01
|
4
|
159
|
-155
|
122.00
|
|
2024-07-31
|
0
|
22
|
-22
|
113.50
|
|
2024-07-30
|
3
|
90
|
-87
|
112.50
|
|
2024-07-26
|
0
|
151
|
-151
|
112.00
|
|
2024-07-22
|
23
|
0
|
23
|
117.50
|
|
2024-07-11
|
6
|
41
|
-35
|
111.50
|
|
2024-06-27
|
36
|
147
|
-111
|
117.50
|
|
2024-05-17
|
11
|
50
|
-39
|
83.00
|
|
2024-04-16
|
0
|
30
|
-30
|
93.50
|
|
2024-02-20
|
111
|
5
|
106
|
50.50
|
|
2023-12-13
|
15
|
190
|
-175
|
34.90
|
|
2023-12-01
|
1
|
417
|
-416
|
29.70
|
|
2023-11-17
|
186
|
0
|
186
|
24.85
|
|
2023-11-15
|
0
|
55
|
-55
|
24.35
|
|
2023-11-02
|
40
|
0
|
40
|
23.30
|
|
2023-11-01
|
0
|
2
|
-2
|
22.05
|
|
2023-10-12
|
14
|
0
|
14
|
23.95
|
|
2023-10-06
|
20
|
0
|
20
|
25.15
|
|
2023-10-04
|
4
|
30
|
-26
|
23.35
|
|
2023-09-25
|
10
|
0
|
10
|
24.70
|
|
2023-09-22
|
11
|
0
|
11
|
24.45
|
|
2022-06-02
|
0
|
1
|
-1
|
18.55
|
|
2022-04-15
|
39
|
0
|
39
|
18.95
|
|
2022-03-16
|
0
|
14
|
-14
|
17.25
|
|
2022-02-21
|
0
|
25
|
-25
|
19.25
|
|
2022-01-21
|
5
|
0
|
5
|
19.65
|
|
2021-10-18
|
2
|
0
|
2
|
19.65
|
|
2021-10-15
|
2
|
0
|
2
|
19.80
|
|
2021-10-05
|
6
|
0
|
6
|
20.95
|
|
2021-09-08
|
4
|
0
|
4
|
20.85
|
|
2021-07-01
|
0
|
30
|
-30
|
27.60
|
|
2021-06-30
|
18
|
0
|
18
|
25.10
|
|
2021-06-29
|
36
|
0
|
36
|
25.20
|
|
2021-06-28
|
76
|
5
|
71
|
26.40
|
|
2021-06-25
|
25
|
0
|
25
|
26.65
|
|
2021-06-21
|
5
|
0
|
5
|
26.40
|
|
2021-06-09
|
12
|
0
|
12
|
27.30
|
|
2021-06-03
|
0
|
5
|
-5
|
26.20
|
|
2021-05-31
|
25
|
0
|
25
|
25.85
|
|
2021-04-06
|
0
|
20
|
-20
|
26.45
|
|
2021-03-17
|
32
|
417
|
-385
|
24.90
|
|
2021-01-20
|
9
|
278
|
-269
|
23.30
|
|
2021-01-14
|
10
|
0
|
10
|
20.05
|
|
2020-12-23
|
0
|
2
|
-2
|
18.25
|
|
2020-12-10
|
15
|
0
|
15
|
18.90
|
|
2020-12-07
|
3
|
0
|
3
|
19.30
|
|
2020-10-30
|
0
|
1
|
-1
|
16.65
|
|
2020-09-23
|
3
|
0
|
3
|
16.45
|
|
2020-09-16
|
4
|
0
|
4
|
16.55
|
|
2020-09-14
|
5
|
0
|
5
|
16.35
|
|
2020-09-11
|
11
|
0
|
11
|
16.35
|
|
2020-08-28
|
4
|
0
|
4
|
16.35
|
|
2020-08-07
|
6
|
0
|
6
|
16.00
|
|
2020-08-06
|
8
|
0
|
8
|
16.15
|
|
2020-08-03
|
10
|
0
|
10
|
15.75
|
|
2020-07-31
|
7
|
0
|
7
|
15.85
|
|
2020-07-27
|
15
|
0
|
15
|
16.25
|
|
2020-07-17
|
5
|
0
|
5
|
16.35
|
|
2020-06-23
|
5
|
0
|
5
|
15.70
|
|
2020-06-16
|
11
|
0
|
11
|
15.15
|
|
2020-06-04
|
2
|
0
|
2
|
15.75
|
|
2020-05-20
|
2
|
0
|
2
|
14.85
|
|
2020-05-19
|
2
|
0
|
2
|
14.80
|
|
2020-05-18
|
2
|
0
|
2
|
14.80
|
|
2020-04-07
|
0
|
5
|
-5
|
12.70
|
|
2020-02-27
|
2
|
0
|
2
|
15.90
|
|
2020-02-21
|
1
|
0
|
1
|
16.55
|
|
2020-02-18
|
1
|
0
|
1
|
16.45
|
|
2020-02-11
|
2
|
0
|
2
|
16.45
|
|
2020-01-20
|
4
|
0
|
4
|
18.35
|
|
2020-01-16
|
1
|
0
|
1
|
18.40
|
|
2020-01-10
|
4
|
0
|
4
|
18.20
|
|
2020-01-09
|
2
|
0
|
2
|
18.50
|
|
2020-01-03
|
4
|
0
|
4
|
19.05
|
|
2019-12-16
|
1
|
0
|
1
|
18.80
|
|
2019-12-12
|
5
|
0
|
5
|
18.75
|
|
2019-12-06
|
2
|
0
|
2
|
18.80
|
|
2019-12-04
|
2
|
0
|
2
|
18.85
|
|
2019-12-02
|
5
|
0
|
5
|
18.80
|
|
2019-11-25
|
0
|
1
|
-1
|
18.80
|
|
2019-11-14
|
6
|
0
|
6
|
18.50
|
|
2019-11-07
|
20
|
0
|
20
|
18.95
|
|
2019-11-06
|
7
|
0
|
7
|
19.40
|
|
2019-11-05
|
10
|
0
|
10
|
19.45
|
|
2019-11-04
|
3
|
0
|
3
|
19.75
|
|
2019-11-01
|
3
|
0
|
3
|
19.80
|
|
2019-10-31
|
17
|
0
|
17
|
19.80
|
|
2019-10-30
|
5
|
0
|
5
|
19.90
|
|
2019-10-29
|
16
|
0
|
16
|
19.90
|
|
2019-10-09
|
1
|
0
|
1
|
20.45
|
|
2019-10-08
|
5
|
0
|
5
|
20.40
|
|
2019-09-27
|
22
|
1
|
21
|
20.85
|
|
2019-09-26
|
6
|
0
|
6
|
20.90
|
|
2019-09-25
|
10
|
0
|
10
|
21.00
|
|
2019-09-24
|
17
|
0
|
17
|
21.50
|
|
2019-09-19
|
29
|
0
|
29
|
20.80
|
|
2019-09-18
|
7
|
0
|
7
|
20.75
|
|
2019-09-11
|
15
|
0
|
15
|
20.90
|
|
2019-09-10
|
11
|
0
|
11
|
20.90
|
|
2019-09-09
|
39
|
0
|
39
|
20.90
|
|
2019-09-05
|
20
|
15
|
5
|
21.65
|
|
2019-09-04
|
5
|
24
|
-19
|
21.60
|
|
2019-09-03
|
45
|
6
|
39
|
21.95
|
|
2019-09-02
|
10
|
0
|
10
|
22.45
|
|
2019-08-29
|
5
|
30
|
-25
|
21.05
|
|
2019-08-28
|
39
|
0
|
39
|
20.10
|
|
2019-08-26
|
49
|
0
|
49
|
20.00
|
|
2019-08-22
|
25
|
0
|
25
|
20.30
|
|
2019-08-19
|
34
|
0
|
34
|
20.00
|
|
2019-08-16
|
12
|
0
|
12
|
19.85
|
|
2019-08-15
|
16
|
0
|
16
|
19.70
|
|
2019-08-14
|
3
|
0
|
3
|
19.60
|
|
2019-08-13
|
2
|
0
|
2
|
19.55
|
|
2019-08-08
|
8
|
0
|
8
|
19.45
|
|
2019-08-07
|
21
|
0
|
21
|
19.30
|
|
2019-08-06
|
76
|
0
|
76
|
19.25
|
|
2019-08-05
|
13
|
0
|
13
|
19.15
|
|
2019-08-01
|
6
|
0
|
6
|
20.15
|
|
2019-07-17
|
46
|
0
|
46
|
20.65
|
|
2019-07-16
|
21
|
0
|
21
|
20.80
|
| 合計 | 1773 | 2523 | -750 | |
