| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
1
|
26
|
-25
|
120.50
|
|
2026-01-23
|
20
|
0
|
20
|
123.00
|
|
2026-01-14
|
1
|
15
|
-14
|
122.00
|
|
2025-12-22
|
1
|
29
|
-28
|
138.00
|
|
2025-08-20
|
34
|
216
|
-182
|
108.00
|
|
2025-08-14
|
157
|
29
|
128
|
116.00
|
|
2025-08-11
|
9
|
0
|
9
|
92.00
|
|
2025-06-24
|
40
|
21
|
19
|
94.90
|
|
2025-06-19
|
6
|
48
|
-42
|
92.30
|
|
2025-05-23
|
0
|
19
|
-19
|
85.00
|
|
2025-05-13
|
3
|
15
|
-12
|
95.30
|
|
2025-05-12
|
16
|
2
|
14
|
95.30
|
|
2025-03-04
|
27
|
10
|
17
|
113.00
|
|
2024-10-25
|
25
|
3
|
22
|
110.00
|
|
2024-09-04
|
3
|
32
|
-29
|
75.00
|
|
2024-08-29
|
0
|
10
|
-10
|
75.70
|
|
2024-08-23
|
14
|
5
|
9
|
72.10
|
|
2024-08-16
|
1
|
16
|
-15
|
67.70
|
|
2024-08-07
|
19
|
0
|
19
|
68.30
|
|
2024-08-06
|
1
|
22
|
-21
|
62.10
|
|
2024-07-29
|
21
|
8
|
13
|
73.20
|
|
2024-07-26
|
7
|
2
|
5
|
79.00
|
|
2024-07-16
|
0
|
68
|
-68
|
82.20
|
|
2024-07-12
|
2
|
20
|
-18
|
81.70
|
|
2024-06-28
|
26
|
8
|
18
|
84.20
|
|
2024-06-25
|
14
|
2
|
12
|
81.70
|
|
2024-06-24
|
40
|
8
|
32
|
81.20
|
|
2024-06-21
|
38
|
3
|
35
|
81.70
|
|
2024-06-07
|
0
|
5
|
-5
|
73.40
|
|
2024-06-06
|
10
|
0
|
10
|
73.30
|
|
2024-06-03
|
0
|
14
|
-14
|
74.20
|
|
2024-05-31
|
7
|
0
|
7
|
74.20
|
|
2024-05-30
|
13
|
2
|
11
|
74.80
|
|
2024-05-29
|
8
|
16
|
-8
|
75.50
|
|
2024-05-28
|
0
|
7
|
-7
|
75.80
|
|
2024-05-23
|
12
|
31
|
-19
|
74.50
|
|
2024-05-22
|
3
|
32
|
-29
|
75.60
|
|
2024-05-21
|
25
|
0
|
25
|
|
|
2024-05-20
|
57
|
34
|
23
|
75.40
|
|
2024-04-16
|
14
|
0
|
14
|
72.10
|
|
2024-03-13
|
0
|
11
|
-11
|
77.50
|
|
2024-03-12
|
7
|
0
|
7
|
76.60
|
|
2024-03-07
|
5
|
20
|
-15
|
77.10
|
|
2024-03-06
|
10
|
0
|
10
|
78.00
|
|
2024-03-05
|
16
|
0
|
16
|
78.60
|
|
2024-01-08
|
5
|
0
|
5
|
75.20
|
|
2023-11-27
|
4
|
0
|
4
|
78.50
|
|
2023-09-27
|
25
|
10
|
15
|
83.00
|
|
2023-09-26
|
22
|
36
|
-14
|
85.00
|
|
2023-09-12
|
19
|
1
|
18
|
80.90
|
|
2023-08-21
|
0
|
6
|
-6
|
71.70
|
|
2023-05-17
|
5
|
28
|
-23
|
102.50
|
|
2023-03-22
|
100
|
49
|
51
|
111.50
|
|
2023-03-15
|
0
|
105
|
-105
|
119.00
|
|
2023-03-14
|
149
|
44
|
105
|
117.00
|
|
2023-03-01
|
101
|
1
|
100
|
110.50
|
|
2023-02-22
|
202
|
1
|
201
|
109.50
|
|
2023-02-16
|
1
|
101
|
-100
|
116.00
|
|
2023-02-07
|
103
|
5
|
98
|
113.00
|
|
2023-01-17
|
7
|
100
|
-93
|
111.50
|
|
2023-01-16
|
107
|
6
|
101
|
105.00
|
|
2022-10-27
|
0
|
61
|
-61
|
94.00
|
|
2022-10-03
|
12
|
0
|
12
|
112.50
|
|
2022-09-27
|
9
|
19
|
-10
|
117.00
|
|
2022-09-06
|
61
|
17
|
44
|
120.00
|
|
2022-08-30
|
0
|
53
|
-53
|
121.50
|
|
2022-08-29
|
52
|
1
|
51
|
116.00
|
|
2022-04-15
|
14
|
0
|
14
|
79.80
|
|
2022-03-21
|
0
|
4
|
-4
|
79.50
|
|
2022-03-17
|
0
|
2
|
-2
|
78.60
|
|
2022-03-15
|
0
|
14
|
-14
|
77.60
|
|
2022-03-09
|
0
|
2
|
-2
|
76.90
|
|
2022-01-17
|
0
|
2
|
-2
|
82.50
|
|
2022-01-07
|
3
|
0
|
3
|
83.00
|
|
2021-12-21
|
0
|
3
|
-3
|
85.30
|
|
2021-08-04
|
0
|
2
|
-2
|
87.90
|
|
2021-08-02
|
2
|
0
|
2
|
87.90
|
|
2021-06-22
|
10
|
0
|
10
|
88.30
|
|
2021-06-03
|
3
|
10
|
-7
|
99.80
|
|
2021-05-25
|
5
|
0
|
5
|
92.20
|
|
2021-05-20
|
0
|
3
|
-3
|
87.00
|
|
2021-05-17
|
0
|
14
|
-14
|
78.80
|
|
2021-01-08
|
9
|
0
|
9
|
121.00
|
|
2019-11-22
|
0
|
7
|
-7
|
99.10
|
|
2019-11-06
|
32
|
1
|
31
|
103.00
|
|
2019-10-07
|
0
|
13
|
-13
|
93.50
|
|
2019-09-05
|
0
|
13
|
-13
|
91.30
|
|
2019-08-28
|
13
|
2
|
11
|
92.80
|
|
2019-08-22
|
0
|
10
|
-10
|
92.40
|
|
2019-08-14
|
10
|
0
|
10
|
84.10
|
|
2019-08-05
|
3
|
0
|
3
|
82.20
|
|
2019-07-18
|
10
|
0
|
10
|
89.20
|
|
2019-07-03
|
0
|
10
|
-10
|
97.50
|
| 合計 | 1811 | 1565 | 246 | |
